Imagine cu 11.11
11.1111.11
RON$0.0₅8250
0.68%
1D

Istoricul prețului 11.11 (11.11)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$0.0₅8250RON$58.62RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅8219RON$0.0₅8442RON$0.0₅8219RON$0.0₅8250RON$58.78RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4245RON$0.0₅8354RON$0.0₅4245RON$0.0₅8219RON$36.29RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.7089RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.7089RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.7089RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.7089RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.7089RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4105RON$0.0₅4284RON$0.0₅4099RON$0.0₅4245RON$0.7050RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3432RON$0.0₅4119RON$0.0₅3432RON$0.0₅4105RON$0.6772RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3432RON$0.0₅3432RON$0.0₅3432RON$0.0₅3432RON$2.53RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3432RON$0.0₅3432RON$0.0₅3432RON$0.0₅3432RON$2.53RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3432RON$0.0₅3432RON$0.0₅3432RON$0.0₅3432RON$2.53RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3432RON$0.0₅3432RON$0.0₅3432RON$0.0₅3432RON$2.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 11.11 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 11.11 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 11.11, precum și volumul istoric de tranzacționare 11.11 și capitalizarea de piață.

Urmăriți istoricul 11.11 în întregime, de la prețul inițial al 11.11 până la cele mai recente date de preț 11.11. Instrumentul nostru de istoric al prețului 11.11 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile