Imagine cu 11.11
11.1111.11
RON$0.0₅8602
0.69%
1D

Istoricul prețului 11.11 (11.11)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$0.0₅8602RON$61.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 11.11 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 11.11 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 11.11, precum și volumul istoric de tranzacționare 11.11 și capitalizarea de piață.

Urmăriți istoricul 11.11 în întregime, de la prețul inițial al 11.11 până la cele mai recente date de preț 11.11. Instrumentul nostru de istoric al prețului 11.11 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile