Imagine cu 101M
101M101M
RON$0.0₁₂1687
3.31%
1D

Istoricul prețului 101M (101M)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1660RON$0.0₁₂1687RON$0.0₁₂1633RON$0.0₁₂1687RON$0.1564RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1709RON$0.0₁₂1709RON$0.0₁₂1660RON$0.0₁₂1660RON$0.1213RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1709RON$0.0₁₂1709RON$0.0₁₂1709RON$0.0₁₂1709RON$0.1149RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1654RON$0.0₁₂1709RON$0.0₁₂1654RON$0.0₁₂1709RON$0.09428RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.05794RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.05794RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.05794RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.05794RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.05794RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.0₁₂1654RON$0.05794RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1713RON$0.0₁₂1713RON$0.0₁₂1652RON$0.0₁₂1654RON$0.1519RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1548RON$0.0₁₂1713RON$0.0₁₂1548RON$0.0₁₂1713RON$0.2424RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.2038RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.2038RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.2038RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.2038RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.2038RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.2038RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.2038RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.0₁₂1548RON$0.2038RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1569RON$0.0₁₂1632RON$0.0₁₂1544RON$0.0₁₂1548RON$0.2071RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1281RON$0.0₁₂1570RON$0.0₁₂1281RON$0.0₁₂1569RON$0.6823RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.03736RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.03736RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.03736RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.03736RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.03736RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.03736RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.03736RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.0₁₂1281RON$0.03736RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₂1268RON$0.0₁₂1283RON$0.0₁₂1263RON$0.0₁₂1281RON$0.03716RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 101M cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 101M – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 101M, precum și volumul istoric de tranzacționare 101M și capitalizarea de piață.

Urmăriți istoricul 101M în întregime, de la prețul inițial al 101M până la cele mai recente date de preț 101M. Instrumentul nostru de istoric al prețului 101M vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile