Imagine cu 1000CAT
1000CAT1000CAT
RON$0.0₅2064
-2.12%
1D

Istoricul prețului 1000CAT (1000CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅2115RON$0.0₅2210RON$0.0₅2055RON$0.0₅2059RON$82.18RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2141RON$0.0₅2430RON$0.0₅2082RON$0.0₅2115RON$83.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2112RON$0.0₅2303RON$0.0₅2112RON$0.0₅2141RON$90.04RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2259RON$0.0₅2301RON$0.0₅2098RON$0.0₅2113RON$140.92RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2027RON$0.0₅2269RON$0.0₅2001RON$0.0₅2259RON$157.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1989RON$0.0₅2495RON$0.0₅1954RON$0.0₅2027RON$97.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2042RON$0.0₅2467RON$0.0₅1969RON$0.0₅1989RON$125.73RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2049RON$0.0₅2108RON$0.0₅1973RON$0.0₅2047RON$336.52RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2122RON$0.0₅2386RON$0.0₅1999RON$0.0₅2042RON$215.41RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2070RON$0.0₅2512RON$0.0₅2011RON$0.0₅2121RON$221.61RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1885RON$0.0₅2318RON$0.0₅1885RON$0.0₅2073RON$508.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1840RON$0.0₅2177RON$0.0₅1794RON$0.0₅1884RON$239.88RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1979RON$0.0₅2005RON$0.0₅1764RON$0.0₅1835RON$207.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1967RON$0.0₅2075RON$0.0₅1914RON$0.0₅1971RON$233.60RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1739RON$0.0₅1967RON$0.0₅1639RON$0.0₅1962RON$74.25RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2120RON$0.0₅2182RON$0.0₅1510RON$0.0₅1697RON$65.38RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2082RON$0.0₅2432RON$0.0₅2057RON$0.0₅2117RON$98.20RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2011RON$0.0₅2410RON$0.0₅1950RON$0.0₅2073RON$79.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2084RON$0.0₅2162RON$0.0₅2006RON$0.0₅2018RON$68.42RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2418RON$0.0₅2542RON$0.0₅2084RON$0.0₅2084RON$144.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2040RON$0.0₅2607RON$0.0₅1979RON$0.0₅2415RON$142.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2292RON$0.0₅2648RON$0.0₅2043RON$0.0₅2043RON$121.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2087RON$0.0₅4278RON$0.0₅2067RON$0.0₅2304RON$171.36RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2045RON$0.0₅3672RON$0.0₅2002RON$0.0₅2087RON$235.78RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2004RON$0.0₅2843RON$0.0₅1974RON$0.0₅2049RON$168.40RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2070RON$0.0₅2477RON$0.0₅1995RON$0.0₅2022RON$168.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2045RON$0.0₅2409RON$0.0₅1993RON$0.0₅2074RON$919.34RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1946RON$0.0₅2284RON$0.0₅1943RON$0.0₅2045RON$1,818.13RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2293RON$0.0₅2691RON$0.0₅1798RON$0.0₅1946RON$1,153.28RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2626RON$0.0₅2931RON$0.0₅2280RON$0.0₅2289RON$6,562.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 1000CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 1000CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 1000CAT, precum și volumul istoric de tranzacționare 1000CAT și capitalizarea de piață.

Urmăriți istoricul 1000CAT în întregime, de la prețul inițial al 1000CAT până la cele mai recente date de preț 1000CAT. Instrumentul nostru de istoric al prețului 1000CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile