Imagine cu 1000CAT
1000CAT1000CAT
RON$0.0₅1944
-2.64%
1D

Istoricul prețului 1000CAT (1000CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅2194RON$0.0₅2535RON$0.0₅1956RON$0.0₅1956RON$116.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1998RON$0.0₅4095RON$0.0₅1979RON$0.0₅2206RON$164.07RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1957RON$0.0₅3516RON$0.0₅1916RON$0.0₅1998RON$225.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1919RON$0.0₅2722RON$0.0₅1889RON$0.0₅1962RON$161.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1981RON$0.0₅2371RON$0.0₅1910RON$0.0₅1935RON$160.89RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1958RON$0.0₅2307RON$0.0₅1908RON$0.0₅1986RON$880.19RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1863RON$0.0₅2187RON$0.0₅1860RON$0.0₅1958RON$1,740.70RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2195RON$0.0₅2577RON$0.0₅1722RON$0.0₅1863RON$1,104.17RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2514RON$0.0₅2806RON$0.0₅2182RON$0.0₅2192RON$6,283.08RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2081RON$0.0₅3650RON$0.0₅1976RON$0.0₅2514RON$3,704.15RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1973RON$0.0₅2240RON$0.0₅1908RON$0.0₅2081RON$121.01RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2113RON$0.0₅2265RON$0.0₅1970RON$0.0₅1970RON$67.35RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1705RON$0.0₅2421RON$0.0₅1632RON$0.0₅2100RON$31.30RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1856RON$0.0₅1856RON$0.0₅1703RON$0.0₅1705RON$18.75RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1842RON$0.0₅1896RON$0.0₅1838RON$0.0₅1848RON$39.04RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1871RON$0.0₅1987RON$0.0₅1841RON$0.0₅1841RON$60.15RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1789RON$0.0₅1921RON$0.0₅1774RON$0.0₅1871RON$90.41RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1816RON$0.0₅1998RON$0.0₅1771RON$0.0₅1793RON$104.14RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1780RON$0.0₅2287RON$0.0₅1746RON$0.0₅1816RON$64.79RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1625RON$0.0₅1793RON$0.0₅1620RON$0.0₅1775RON$55.78RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1644RON$0.0₅1722RON$0.0₅1618RON$0.0₅1625RON$34.58RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1687RON$0.0₅1722RON$0.0₅1605RON$0.0₅1644RON$30.82RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1925RON$0.0₅2005RON$0.0₅1680RON$0.0₅1687RON$100.73RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1816RON$0.0₅1995RON$0.0₅1794RON$0.0₅1922RON$127.88RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1739RON$0.0₅1890RON$0.0₅1681RON$0.0₅1820RON$319.54RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2503RON$0.0₅2563RON$0.0₅1722RON$0.0₅1734RON$220.49RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1482RON$0.0₅2548RON$0.0₅1461RON$0.0₅2510RON$48.02RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1521RON$0.0₅1563RON$0.0₅1449RON$0.0₅1482RON$47.81RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1574RON$0.0₅1632RON$0.0₆9997RON$0.0₅1521RON$76.98RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1517RON$0.0₅1592RON$0.0₅1497RON$0.0₅1573RON$71.32RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1643RON$0.0₅1672RON$0.0₅1490RON$0.0₅1517RON$131.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 1000CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 1000CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 1000CAT, precum și volumul istoric de tranzacționare 1000CAT și capitalizarea de piață.

Urmăriți istoricul 1000CAT în întregime, de la prețul inițial al 1000CAT până la cele mai recente date de preț 1000CAT. Instrumentul nostru de istoric al prețului 1000CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile