Imagine cu 1000CAT
1000CAT1000CAT
RON$0.0₅2032
2.39%
1D

Istoricul prețului 1000CAT (1000CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅1935RON$0.0₅2024RON$0.0₅1909RON$0.0₅1930RON$24.29RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1898RON$0.0₅2052RON$0.0₅1886RON$0.0₅1935RON$12.91RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2105RON$0.0₅2105RON$0.0₅1880RON$0.0₅1899RON$30.01RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1935RON$0.0₅2143RON$0.0₅1926RON$0.0₅2105RON$40.62RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1808RON$0.0₅2047RON$0.0₅1771RON$0.0₅1939RON$63.33RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2078RON$0.0₅2209RON$0.0₅1766RON$0.0₅1803RON$57.51RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1964RON$0.0₅4995RON$0.0₅1920RON$0.0₅2078RON$48.87RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1846RON$0.0₅2155RON$0.0₅1820RON$0.0₅1961RON$52.19RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1984RON$0.0₅2038RON$0.0₅1810RON$0.0₅1846RON$136.55RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1882RON$0.0₅2315RON$0.0₅1863RON$0.0₅1984RON$175.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1877RON$0.0₅2215RON$0.0₅1789RON$0.0₅1882RON$18.44RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1805RON$0.0₅1973RON$0.0₅1805RON$0.0₅1877RON$34.33RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1898RON$0.0₅2165RON$0.0₅1785RON$0.0₅1804RON$30.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1875RON$0.0₅1975RON$0.0₅1781RON$0.0₅1898RON$35.68RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1933RON$0.0₅1961RON$0.0₅1873RON$0.0₅1875RON$23.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1882RON$0.0₅2344RON$0.0₅1855RON$0.0₅1933RON$32.81RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2069RON$0.0₅2448RON$0.0₅1879RON$0.0₅1882RON$53.88RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2013RON$0.0₅2374RON$0.0₅1998RON$0.0₅2069RON$56.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1993RON$0.0₅2166RON$0.0₅1912RON$0.0₅2014RON$32.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1998RON$0.0₅2510RON$0.0₅1911RON$0.0₅1993RON$57.98RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2040RON$0.0₅2488RON$0.0₅1926RON$0.0₅2003RON$61.77RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2068RON$0.0₅2255RON$0.0₅2040RON$0.0₅2040RON$52.86RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2070RON$0.0₅2300RON$0.0₅2047RON$0.0₅2068RON$88.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2122RON$0.0₅2217RON$0.0₅2062RON$0.0₅2066RON$82.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2148RON$0.0₅2438RON$0.0₅2089RON$0.0₅2122RON$83.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2119RON$0.0₅2311RON$0.0₅2119RON$0.0₅2148RON$90.34RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2267RON$0.0₅2309RON$0.0₅2105RON$0.0₅2120RON$141.39RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2033RON$0.0₅2277RON$0.0₅2008RON$0.0₅2267RON$158.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1996RON$0.0₅2503RON$0.0₅1961RON$0.0₅2033RON$98.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2049RON$0.0₅2475RON$0.0₅1975RON$0.0₅1996RON$126.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 1000CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 1000CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 1000CAT, precum și volumul istoric de tranzacționare 1000CAT și capitalizarea de piață.

Urmăriți istoricul 1000CAT în întregime, de la prețul inițial al 1000CAT până la cele mai recente date de preț 1000CAT. Instrumentul nostru de istoric al prețului 1000CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile