Imagine cu OXN
OXN0xNumber
RON$0.0₉1227
-0.31%
1D

Istoricul prețului 0xNumber (OXN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.0₉1227RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 0xNumber cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 0xNumber – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 0xNumber, precum și volumul istoric de tranzacționare OXN și capitalizarea de piață.

Urmăriți istoricul 0xNumber în întregime, de la prețul inițial al 0xNumber până la cele mai recente date de preț OXN. Instrumentul nostru de istoric al prețului OXN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile