Imagine cu 0xBTC
0xBTC0xBitcoin
RON$0.1466
-0.06%
1D

Istoricul prețului 0xBitcoin (0xBTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.1466RON$0.1466RON$0.1466RON$0.1466RON$22.34RON$1.42M
Oct 5, 2026Oct 6, 2026RON$0.1466RON$0.1466RON$0.1466RON$0.1466RON$22.34RON$1.42M
Oct 4, 2026Oct 5, 2026RON$0.1429RON$0.1473RON$0.1429RON$0.1466RON$19.06RON$1.41M
Oct 3, 2026Oct 4, 2026RON$0.1405RON$0.1429RON$0.1398RON$0.1429RON$9.76RON$1.37M
Oct 2, 2026Oct 3, 2026RON$0.1405RON$0.1405RON$0.1405RON$0.1405RON$0.006841RON$1.36M
Oct 1, 2026Oct 2, 2026RON$0.1405RON$0.1405RON$0.1405RON$0.1405RON$0.006841RON$1.36M
Sep 30, 2026Oct 1, 2026RON$0.1500RON$0.1500RON$0.1356RON$0.1405RON$12.61RON$1.38M
Sep 29, 2026Sep 30, 2026RON$0.1500RON$0.1500RON$0.1500RON$0.1500RON$37.42RON$1.46M
Sep 28, 2026Sep 29, 2026RON$0.1500RON$0.1500RON$0.1500RON$0.1500RON$37.42RON$1.46M
Sep 27, 2026Sep 28, 2026RON$0.1500RON$0.1509RON$0.1490RON$0.1500RON$40.21RON$1.46M
Sep 26, 2026Sep 27, 2026RON$0.1497RON$0.1506RON$0.1491RON$0.1500RON$313.29RON$1.46M
Sep 25, 2026Sep 26, 2026RON$0.1534RON$0.1575RON$0.1492RON$0.1497RON$566.74RON$1.49M
Sep 24, 2026Sep 25, 2026RON$0.1204RON$0.1539RON$0.1204RON$0.1534RON$344.79RON$1.33M
Sep 23, 2026Sep 24, 2026RON$0.1395RON$0.1409RON$0.1204RON$0.1204RON$6.23RON$1.26M
Sep 22, 2026Sep 23, 2026RON$0.1390RON$0.1395RON$0.1371RON$0.1395RON$14.81RON$1.34M
Sep 21, 2026Sep 22, 2026RON$0.1315RON$0.1392RON$0.1315RON$0.1389RON$17.18RON$1.32M
Sep 20, 2026Sep 21, 2026RON$0.1322RON$0.1323RON$0.1306RON$0.1315RON$10.64RON$1.28M
Sep 19, 2026Sep 20, 2026RON$0.1314RON$0.1322RON$0.1306RON$0.1320RON$13.09RON$1.27M
Sep 18, 2026Sep 19, 2026RON$0.1253RON$0.1326RON$0.1243RON$0.1317RON$225.31RON$1.24M
Sep 17, 2026Sep 18, 2026RON$0.1244RON$0.1273RON$0.1242RON$0.1253RON$221.05RON$1.22M
Sep 16, 2026Sep 17, 2026RON$0.1288RON$0.1288RON$0.1148RON$0.1243RON$315.69RON$1.15M
Sep 15, 2026Sep 16, 2026RON$0.1314RON$0.1314RON$0.1262RON$0.1288RON$60.56RON$1.25M
Sep 14, 2026Sep 15, 2026RON$0.1267RON$0.1333RON$0.1267RON$0.1314RON$34.47RON$1.25M
Sep 13, 2026Sep 14, 2026RON$0.1281RON$0.1288RON$0.1256RON$0.1267RON$38.32RON$1.24M
Sep 12, 2026Sep 13, 2026RON$0.1284RON$0.1304RON$0.1278RON$0.1281RON$35.40RON$1.25M
Sep 11, 2026Sep 12, 2026RON$0.1284RON$0.1284RON$0.1284RON$0.1284RON$39.14RON$1.25M
Sep 10, 2026Sep 11, 2026RON$0.1452RON$0.1452RON$0.1267RON$0.1284RON$32.74RON$1.27M
Sep 9, 2026Sep 10, 2026RON$0.1323RON$0.1702RON$0.1323RON$0.1452RON$0.08440RON$1.42M
Sep 8, 2026Sep 9, 2026RON$0.1290RON$0.1489RON$0.1161RON$0.1311RON$54.37RON$1.26M
Sep 7, 2026Sep 8, 2026RON$0.1290RON$0.1294RON$0.1264RON$0.1288RON$678.33RON$1.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului 0xBitcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 0xBitcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 0xBitcoin, precum și volumul istoric de tranzacționare 0xBTC și capitalizarea de piață.

Urmăriți istoricul 0xBitcoin în întregime, de la prețul inițial al 0xBitcoin până la cele mai recente date de preț 0xBTC. Instrumentul nostru de istoric al prețului 0xBTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile