Imagine cu 0xBTC
0xBTC0xBitcoin
RON$0.1107
-10.36%
1D

Istoricul prețului 0xBitcoin (0xBTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.1259RON$0.1259RON$0.1208RON$0.1233RON$57.98RON$1.20M
Sep 14, 2026Sep 15, 2026RON$0.1213RON$0.1276RON$0.1213RON$0.1258RON$33.01RON$1.20M
Sep 13, 2026Sep 14, 2026RON$0.1226RON$0.1233RON$0.1203RON$0.1213RON$36.69RON$1.18M
Sep 12, 2026Sep 13, 2026RON$0.1229RON$0.1249RON$0.1224RON$0.1226RON$33.89RON$1.20M
Sep 11, 2026Sep 12, 2026RON$0.1229RON$0.1229RON$0.1229RON$0.1229RON$37.47RON$1.19M
Sep 10, 2026Sep 11, 2026RON$0.1391RON$0.1391RON$0.1213RON$0.1229RON$31.35RON$1.22M
Sep 9, 2026Sep 10, 2026RON$0.1267RON$0.1630RON$0.1267RON$0.1391RON$0.08081RON$1.36M
Sep 8, 2026Sep 9, 2026RON$0.1236RON$0.1426RON$0.1111RON$0.1255RON$52.06RON$1.21M
Sep 7, 2026Sep 8, 2026RON$0.1236RON$0.1239RON$0.1210RON$0.1233RON$649.49RON$1.19M
Sep 6, 2026Sep 7, 2026RON$0.1257RON$0.1257RON$0.1233RON$0.1236RON$5.19RON$1.22M
Sep 5, 2026Sep 6, 2026RON$0.1244RON$0.1257RON$0.1213RON$0.1257RON$38.86RON$1.21M
Sep 4, 2026Sep 5, 2026RON$0.1063RON$0.1258RON$0.1057RON$0.1241RON$943.75RON$1.18M
Sep 3, 2026Sep 4, 2026RON$0.1039RON$0.1102RON$0.1039RON$0.1063RON$397.86RON$1.04M
Sep 2, 2026Sep 3, 2026RON$0.1047RON$0.1047RON$0.09922RON$0.1039RON$102.03RON$1.00M
Sep 1, 2026Sep 2, 2026RON$0.1124RON$0.1124RON$0.1047RON$0.1047RON$124.75RON$1.06M
Aug 31, 2026Sep 1, 2026RON$0.1123RON$0.1124RON$0.1109RON$0.1124RON$260.17RON$1.09M
Aug 30, 2026Aug 31, 2026RON$0.1124RON$0.1156RON$0.1123RON$0.1123RON$287.90RON$1.10M
Aug 29, 2026Aug 30, 2026RON$0.1108RON$0.1125RON$0.1108RON$0.1124RON$36.87RON$1.08M
Aug 28, 2026Aug 29, 2026RON$0.1135RON$0.1142RON$0.1104RON$0.1108RON$1,029.00RON$1.09M
Aug 27, 2026Aug 28, 2026RON$0.1196RON$0.1220RON$0.1132RON$0.1135RON$1,610.63RON$1.14M
Aug 26, 2026Aug 27, 2026RON$0.1163RON$0.1196RON$0.1144RON$0.1196RON$111.11RON$1.13M
Aug 25, 2026Aug 26, 2026RON$0.1167RON$0.1181RON$0.1163RON$0.1163RON$49.66RON$1.13M
Aug 24, 2026Aug 25, 2026RON$0.1134RON$0.1213RON$0.1127RON$0.1166RON$8.06RON$1.16M
Aug 23, 2026Aug 24, 2026RON$0.1179RON$0.1218RON$0.1134RON$0.1134RON$130.00RON$1.16M
Aug 22, 2026Aug 23, 2026RON$0.09050RON$0.1238RON$0.09050RON$0.1179RON$236.25RON$1.15M
Aug 21, 2026Aug 22, 2026RON$0.09455RON$0.09790RON$0.09049RON$0.09050RON$22.65RON$892,774
Aug 20, 2026Aug 21, 2026RON$0.09450RON$0.09502RON$0.08925RON$0.09456RON$367.71RON$910,653
Aug 19, 2026Aug 20, 2026RON$0.07311RON$0.09467RON$0.07304RON$0.09450RON$4,086.58RON$807,006
Aug 18, 2026Aug 19, 2026RON$0.1049RON$0.1239RON$0.07297RON$0.07311RON$84.40RON$1.07M
Aug 17, 2026Aug 18, 2026RON$0.1049RON$0.1049RON$0.1049RON$0.1049RON$9.29RON$1.02M
Aug 16, 2026Aug 17, 2026RON$0.1082RON$0.1082RON$0.1047RON$0.1049RON$13.49RON$1.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului 0xBitcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 0xBitcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 0xBitcoin, precum și volumul istoric de tranzacționare 0xBTC și capitalizarea de piață.

Urmăriți istoricul 0xBitcoin în întregime, de la prețul inițial al 0xBitcoin până la cele mai recente date de preț 0xBTC. Instrumentul nostru de istoric al prețului 0xBTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile