Imagine cu 0xBTC
0xBTC0xBitcoin
RON$0.1165
1.30%
1D

Istoricul prețului 0xBitcoin (0xBTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.1192RON$0.1192RON$0.1153RON$0.1155RON$15.46RON$1.15M
Oct 25, 2026Oct 26, 2026RON$0.1192RON$0.1192RON$0.1192RON$0.1192RON$16.24RON$1.16M
Oct 24, 2026Oct 25, 2026RON$0.1191RON$0.1192RON$0.1189RON$0.1192RON$16.39RON$1.16M
Oct 23, 2026Oct 24, 2026RON$0.1188RON$0.1199RON$0.1183RON$0.1190RON$279.47RON$1.16M
Oct 22, 2026Oct 23, 2026RON$0.1280RON$0.1281RON$0.1177RON$0.1188RON$320.16RON$1.20M
Oct 21, 2026Oct 22, 2026RON$0.1251RON$0.1293RON$0.1238RON$0.1280RON$682.84RON$1.22M
Oct 20, 2026Oct 21, 2026RON$0.1294RON$0.1295RON$0.1234RON$0.1251RON$248.52RON$1.23M
Oct 19, 2026Oct 20, 2026RON$0.1290RON$0.1317RON$0.1287RON$0.1294RON$330.83RON$1.26M
Oct 18, 2026Oct 19, 2026RON$0.1327RON$0.1336RON$0.1270RON$0.1291RON$146.44RON$1.28M
Oct 17, 2026Oct 18, 2026RON$0.1350RON$0.1350RON$0.1323RON$0.1327RON$4.56RON$1.31M
Oct 16, 2026Oct 17, 2026RON$0.1378RON$0.1378RON$0.1350RON$0.1350RON$4.79RON$1.33M
Oct 15, 2026Oct 16, 2026RON$0.1320RON$0.1420RON$0.1320RON$0.1378RON$3.21RON$1.35M
Oct 14, 2026Oct 15, 2026RON$0.1347RON$0.1347RON$0.1320RON$0.1320RON$0.9136RON$1.30M
Oct 13, 2026Oct 14, 2026RON$0.1372RON$0.1372RON$0.1344RON$0.1347RON$0.4710RON$1.32M
Oct 12, 2026Oct 13, 2026RON$0.1460RON$0.1470RON$0.1372RON$0.1372RON$6.29RON$1.40M
Oct 11, 2026Oct 12, 2026RON$0.1533RON$0.1533RON$0.1421RON$0.1460RON$594.21RON$1.40M
Oct 10, 2026Oct 11, 2026RON$0.1407RON$0.1535RON$0.1371RON$0.1533RON$232.28RON$1.36M
Oct 9, 2026Oct 10, 2026RON$0.1482RON$0.1482RON$0.1199RON$0.1408RON$11.48RON$1.21M
Oct 8, 2026Oct 9, 2026RON$0.1482RON$0.1482RON$0.1482RON$0.1482RON$22.57RON$1.44M
Oct 7, 2026Oct 8, 2026RON$0.1482RON$0.1482RON$0.1482RON$0.1482RON$22.57RON$1.44M
Oct 6, 2026Oct 7, 2026RON$0.1482RON$0.1482RON$0.1482RON$0.1482RON$22.57RON$1.44M
Oct 5, 2026Oct 6, 2026RON$0.1482RON$0.1482RON$0.1482RON$0.1482RON$22.57RON$1.44M
Oct 4, 2026Oct 5, 2026RON$0.1444RON$0.1488RON$0.1444RON$0.1482RON$19.25RON$1.43M
Oct 3, 2026Oct 4, 2026RON$0.1419RON$0.1444RON$0.1412RON$0.1444RON$9.87RON$1.38M
Oct 2, 2026Oct 3, 2026RON$0.1419RON$0.1419RON$0.1419RON$0.1419RON$0.006912RON$1.38M
Oct 1, 2026Oct 2, 2026RON$0.1419RON$0.1419RON$0.1419RON$0.1419RON$0.006912RON$1.38M
Sep 30, 2026Oct 1, 2026RON$0.1516RON$0.1516RON$0.1370RON$0.1419RON$12.74RON$1.39M
Sep 29, 2026Sep 30, 2026RON$0.1516RON$0.1516RON$0.1516RON$0.1516RON$37.81RON$1.47M
Sep 28, 2026Sep 29, 2026RON$0.1516RON$0.1516RON$0.1516RON$0.1516RON$37.81RON$1.47M
Sep 27, 2026Sep 28, 2026RON$0.1516RON$0.1525RON$0.1505RON$0.1516RON$40.63RON$1.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului 0xBitcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 0xBitcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 0xBitcoin, precum și volumul istoric de tranzacționare 0xBTC și capitalizarea de piață.

Urmăriți istoricul 0xBitcoin în întregime, de la prețul inițial al 0xBitcoin până la cele mai recente date de preț 0xBTC. Instrumentul nostru de istoric al prețului 0xBTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile