Imagine cu ZRX
ZRX0x
RON$0.5374
-2.00%
1D

Istoricul prețului 0x (ZRX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.5708RON$0.5753RON$0.5401RON$0.5445RON$17.08MRON$472.18M
Oct 13, 2026Oct 14, 2026RON$0.5565RON$0.5794RON$0.5486RON$0.5707RON$21.12MRON$481.30M
Oct 12, 2026Oct 13, 2026RON$0.6137RON$0.6137RON$0.5570RON$0.5581RON$23.34MRON$499.79M
Oct 11, 2026Oct 12, 2026RON$0.6222RON$0.6253RON$0.5991RON$0.6130RON$33.89MRON$518.24M
Oct 10, 2026Oct 11, 2026RON$0.5995RON$0.6259RON$0.5955RON$0.6222RON$39.64MRON$518.33M
Oct 9, 2026Oct 10, 2026RON$0.5546RON$0.5969RON$0.5503RON$0.5969RON$21.14MRON$478.02M
Oct 8, 2026Oct 9, 2026RON$0.5706RON$0.5720RON$0.5329RON$0.5560RON$19.91MRON$471.51M
Oct 7, 2026Oct 8, 2026RON$0.6036RON$0.6059RON$0.5556RON$0.5706RON$23.17MRON$485.36M
Oct 6, 2026Oct 7, 2026RON$0.6071RON$0.6137RON$0.5848RON$0.6036RON$22.81MRON$510.83M
Oct 5, 2026Oct 6, 2026RON$0.6080RON$0.6113RON$0.5940RON$0.6064RON$26.95MRON$512.11M
Oct 4, 2026Oct 5, 2026RON$0.5910RON$0.6308RON$0.5876RON$0.6080RON$23.75MRON$512.11M
Oct 3, 2026Oct 4, 2026RON$0.5776RON$0.6077RON$0.5776RON$0.5906RON$18.76MRON$500.88M
Oct 2, 2026Oct 3, 2026RON$0.5805RON$0.5972RON$0.5626RON$0.5767RON$17.65MRON$494.59M
Oct 1, 2026Oct 2, 2026RON$0.5813RON$0.5977RON$0.5688RON$0.5805RON$18.90MRON$493.79M
Sep 30, 2026Oct 1, 2026RON$0.5673RON$0.5995RON$0.5643RON$0.5806RON$17.98MRON$489.77M
Sep 29, 2026Sep 30, 2026RON$0.5821RON$0.5901RON$0.5589RON$0.5673RON$21.67MRON$487.17M
Sep 28, 2026Sep 29, 2026RON$0.5971RON$0.5996RON$0.5656RON$0.5821RON$19.12MRON$492.10M
Sep 27, 2026Sep 28, 2026RON$0.6078RON$0.6111RON$0.5921RON$0.5968RON$15.91MRON$510.28M
Sep 26, 2026Sep 27, 2026RON$0.5953RON$0.6170RON$0.5934RON$0.6069RON$19.61MRON$513.39M
Sep 25, 2026Sep 26, 2026RON$0.5754RON$0.5960RON$0.5689RON$0.5941RON$22.59MRON$495.13M
Sep 24, 2026Sep 25, 2026RON$0.5580RON$0.5855RON$0.5506RON$0.5746RON$21.90MRON$481.91M
Sep 23, 2026Sep 24, 2026RON$0.5821RON$0.6040RON$0.5518RON$0.5571RON$22.91MRON$493.33M
Sep 22, 2026Sep 23, 2026RON$0.5662RON$0.5849RON$0.5543RON$0.5811RON$22.98MRON$483.66M
Sep 21, 2026Sep 22, 2026RON$0.5473RON$0.5694RON$0.5422RON$0.5662RON$18.76MRON$473.30M
Sep 20, 2026Sep 21, 2026RON$0.5556RON$0.5637RON$0.5387RON$0.5473RON$19.48MRON$465.45M
Sep 19, 2026Sep 20, 2026RON$0.5484RON$0.5675RON$0.5421RON$0.5561RON$21.63MRON$468.93M
Sep 18, 2026Sep 19, 2026RON$0.5084RON$0.5502RON$0.5063RON$0.5480RON$19.07MRON$454.34M
Sep 17, 2026Sep 18, 2026RON$0.5113RON$0.5197RON$0.5046RON$0.5084RON$18.51MRON$431.85M
Sep 16, 2026Sep 17, 2026RON$0.5175RON$0.5269RON$0.4960RON$0.5113RON$21.90MRON$431.98M
Sep 15, 2026Sep 16, 2026RON$0.5333RON$0.5436RON$0.5113RON$0.5173RON$23.58MRON$446.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului 0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 0x, precum și volumul istoric de tranzacționare ZRX și capitalizarea de piață.

Urmăriți istoricul 0x în întregime, de la prețul inițial al 0x până la cele mai recente date de preț ZRX. Instrumentul nostru de istoric al prețului ZRX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile