Imagine cu ZRX
ZRX0x
RON$0.4358
-3.01%
1D

Istoricul prețului 0x (ZRX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.4317RON$0.4554RON$0.4261RON$0.4335RON$25.42MRON$370.98M
Aug 31, 2026Sep 1, 2026RON$0.4234RON$0.4396RON$0.4234RON$0.4317RON$23.46MRON$368.78M
Aug 30, 2026Aug 31, 2026RON$0.4362RON$0.4486RON$0.4206RON$0.4234RON$18.41MRON$374.38M
Aug 29, 2026Aug 30, 2026RON$0.4438RON$0.4448RON$0.4347RON$0.4362RON$19.42MRON$372.04M
Aug 28, 2026Aug 29, 2026RON$0.4499RON$0.4567RON$0.4322RON$0.4438RON$20.95MRON$375.23M
Aug 27, 2026Aug 28, 2026RON$0.4564RON$0.4564RON$0.4439RON$0.4499RON$24.18MRON$381.03M
Aug 26, 2026Aug 27, 2026RON$0.4331RON$0.4621RON$0.4329RON$0.4564RON$25.26MRON$377.37M
Aug 25, 2026Aug 26, 2026RON$0.4414RON$0.4567RON$0.4300RON$0.4331RON$24.75MRON$376.70M
Aug 24, 2026Aug 25, 2026RON$0.4571RON$0.4571RON$0.4389RON$0.4407RON$28.55MRON$377.95M
Aug 23, 2026Aug 24, 2026RON$0.4438RON$0.4697RON$0.4203RON$0.4571RON$41.03MRON$378.31M
Aug 22, 2026Aug 23, 2026RON$0.4319RON$0.4658RON$0.4278RON$0.4425RON$51.01MRON$377.54M
Aug 21, 2026Aug 22, 2026RON$0.3863RON$0.4343RON$0.3863RON$0.4315RON$33.99MRON$349.10M
Aug 20, 2026Aug 21, 2026RON$0.3573RON$0.3913RON$0.3548RON$0.3877RON$25.51MRON$312.11M
Aug 19, 2026Aug 20, 2026RON$0.3381RON$0.3631RON$0.3373RON$0.3567RON$20.53MRON$292.55M
Aug 18, 2026Aug 19, 2026RON$0.3442RON$0.3445RON$0.3341RON$0.3381RON$21.41MRON$287.02M
Aug 17, 2026Aug 18, 2026RON$0.3409RON$0.3461RON$0.3408RON$0.3442RON$16.27MRON$291.71M
Aug 16, 2026Aug 17, 2026RON$0.3480RON$0.3485RON$0.3388RON$0.3409RON$13.70MRON$293.27M
Aug 15, 2026Aug 16, 2026RON$0.3491RON$0.3513RON$0.3469RON$0.3485RON$14.82MRON$296.23M
Aug 14, 2026Aug 15, 2026RON$0.3523RON$0.3527RON$0.3435RON$0.3489RON$16.95MRON$295.77M
Aug 13, 2026Aug 14, 2026RON$0.3563RON$0.3572RON$0.3486RON$0.3523RON$18.33MRON$299.49M
Aug 12, 2026Aug 13, 2026RON$0.3558RON$0.3690RON$0.3537RON$0.3554RON$18.02MRON$306.36M
Aug 11, 2026Aug 12, 2026RON$0.3633RON$0.3667RON$0.3552RON$0.3572RON$17.73MRON$304.82M
Aug 10, 2026Aug 11, 2026RON$0.3681RON$0.3731RON$0.3666RON$0.3666RON$16.04MRON$314.27M
Aug 9, 2026Aug 10, 2026RON$0.3747RON$0.3768RON$0.3680RON$0.3680RON$16.50MRON$316.70M
Aug 8, 2026Aug 9, 2026RON$0.3679RON$0.3767RON$0.3669RON$0.3747RON$17.69MRON$315.57M
Aug 7, 2026Aug 8, 2026RON$0.3619RON$0.3696RON$0.3619RON$0.3664RON$19.47MRON$310.55M
Aug 6, 2026Aug 7, 2026RON$0.3555RON$0.3655RON$0.3542RON$0.3620RON$18.62MRON$305.80M
Aug 5, 2026Aug 6, 2026RON$0.3601RON$0.3622RON$0.3552RON$0.3558RON$19.37MRON$304.54M
Aug 4, 2026Aug 5, 2026RON$0.3635RON$0.3668RON$0.3583RON$0.3607RON$24.44MRON$306.86M
Aug 3, 2026Aug 4, 2026RON$0.3548RON$0.3722RON$0.3518RON$0.3635RON$25.01MRON$306.58M
Aug 2, 2026Aug 3, 2026RON$0.3552RON$0.3607RON$0.3525RON$0.3543RON$18.71MRON$301.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului 0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 0x, precum și volumul istoric de tranzacționare ZRX și capitalizarea de piață.

Urmăriți istoricul 0x în întregime, de la prețul inițial al 0x până la cele mai recente date de preț ZRX. Instrumentul nostru de istoric al prețului ZRX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile