Imagine cu ZRX
ZRX0x
RON$0.5650
4.51%
1D

Istoricul prețului 0x (ZRX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.5677RON$0.5890RON$0.5382RON$0.5433RON$30.80MRON$481.14M
Sep 22, 2026Sep 23, 2026RON$0.5522RON$0.5705RON$0.5406RON$0.5667RON$29.43MRON$471.71M
Sep 21, 2026Sep 22, 2026RON$0.5338RON$0.5553RON$0.5288RON$0.5522RON$23.91MRON$461.60M
Sep 20, 2026Sep 21, 2026RON$0.5419RON$0.5498RON$0.5254RON$0.5338RON$26.36MRON$453.95M
Sep 19, 2026Sep 20, 2026RON$0.5349RON$0.5535RON$0.5287RON$0.5424RON$27.59MRON$457.35M
Sep 18, 2026Sep 19, 2026RON$0.4959RON$0.5366RON$0.4937RON$0.5344RON$23.39MRON$443.11M
Sep 17, 2026Sep 18, 2026RON$0.4987RON$0.5069RON$0.4921RON$0.4959RON$24.04MRON$421.20M
Sep 16, 2026Sep 17, 2026RON$0.5047RON$0.5139RON$0.4837RON$0.4987RON$29.92MRON$421.30M
Sep 15, 2026Sep 16, 2026RON$0.5201RON$0.5302RON$0.4986RON$0.5045RON$32.11MRON$435.38M
Sep 14, 2026Sep 15, 2026RON$0.5140RON$0.5332RON$0.5062RON$0.5201RON$48.96MRON$440.38M
Sep 13, 2026Sep 14, 2026RON$0.5091RON$0.5539RON$0.5033RON$0.5140RON$91.12MRON$446.92M
Sep 12, 2026Sep 13, 2026RON$0.4664RON$0.5144RON$0.4648RON$0.5075RON$45.20MRON$418.74M
Sep 11, 2026Sep 12, 2026RON$0.4609RON$0.4812RON$0.4599RON$0.4664RON$28.24MRON$396.24M
Sep 10, 2026Sep 11, 2026RON$0.4845RON$0.4890RON$0.4555RON$0.4609RON$59.98MRON$400.41M
Sep 9, 2026Sep 10, 2026RON$0.4632RON$0.5096RON$0.4632RON$0.4845RON$74.77MRON$417.96M
Sep 8, 2026Sep 9, 2026RON$0.4811RON$0.4836RON$0.4552RON$0.4632RON$21.27MRON$399.34M
Sep 7, 2026Sep 8, 2026RON$0.4927RON$0.4927RON$0.4775RON$0.4810RON$20.61MRON$409.82M
Sep 6, 2026Sep 7, 2026RON$0.4871RON$0.4948RON$0.4844RON$0.4927RON$21.61MRON$415.55M
Sep 5, 2026Sep 6, 2026RON$0.4784RON$0.4893RON$0.4776RON$0.4871RON$26.82MRON$410.36M
Sep 4, 2026Sep 5, 2026RON$0.4667RON$0.4846RON$0.4642RON$0.4778RON$27.35MRON$402.16M
Sep 3, 2026Sep 4, 2026RON$0.4465RON$0.4701RON$0.4454RON$0.4667RON$23.89MRON$389.26M
Sep 2, 2026Sep 3, 2026RON$0.4434RON$0.4587RON$0.4405RON$0.4456RON$31.83MRON$380.77M
Sep 1, 2026Sep 2, 2026RON$0.4416RON$0.4658RON$0.4359RON$0.4434RON$26.01MRON$379.49M
Aug 31, 2026Sep 1, 2026RON$0.4331RON$0.4497RON$0.4331RON$0.4416RON$24.00MRON$377.24M
Aug 30, 2026Aug 31, 2026RON$0.4463RON$0.4589RON$0.4303RON$0.4331RON$18.83MRON$382.97M
Aug 29, 2026Aug 30, 2026RON$0.4540RON$0.4550RON$0.4447RON$0.4463RON$19.87MRON$380.58M
Aug 28, 2026Aug 29, 2026RON$0.4602RON$0.4671RON$0.4421RON$0.4540RON$21.43MRON$383.84M
Aug 27, 2026Aug 28, 2026RON$0.4669RON$0.4669RON$0.4541RON$0.4602RON$24.74MRON$389.78M
Aug 26, 2026Aug 27, 2026RON$0.4430RON$0.4727RON$0.4429RON$0.4669RON$25.84MRON$386.03M
Aug 25, 2026Aug 26, 2026RON$0.4515RON$0.4672RON$0.4398RON$0.4430RON$25.31MRON$385.34M
Aug 24, 2026Aug 25, 2026RON$0.4676RON$0.4676RON$0.4490RON$0.4508RON$29.21MRON$386.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului 0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 0x, precum și volumul istoric de tranzacționare ZRX și capitalizarea de piață.

Urmăriți istoricul 0x în întregime, de la prețul inițial al 0x până la cele mai recente date de preț ZRX. Instrumentul nostru de istoric al prețului ZRX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile