Imagine cu ZCN
ZCNZus
RON$0.005096
-0.42%
1D

Istoricul prețului Zus (ZCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.005029RON$0.005142RON$0.005028RON$0.005074RON$5,802.40RON$246,816
Oct 16, 2026Oct 17, 2026RON$0.008269RON$0.008269RON$0.005029RON$0.005029RON$65.00RON$399,705
Oct 15, 2026Oct 16, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 14, 2026Oct 15, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 13, 2026Oct 14, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 12, 2026Oct 13, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 11, 2026Oct 12, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 10, 2026Oct 11, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 9, 2026Oct 10, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 8, 2026Oct 9, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 7, 2026Oct 8, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 6, 2026Oct 7, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 5, 2026Oct 6, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 4, 2026Oct 5, 2026RON$0.008269RON$0.008269RON$0.008269RON$0.008269RON$39.30RON$400,250
Oct 3, 2026Oct 4, 2026RON$0.008435RON$0.008435RON$0.008220RON$0.008269RON$88.83RON$399,642
Oct 2, 2026Oct 3, 2026RON$0.008435RON$0.008435RON$0.008435RON$0.008435RON$74.69RON$408,277
Oct 1, 2026Oct 2, 2026RON$0.008435RON$0.008435RON$0.008435RON$0.008435RON$74.69RON$408,277
Sep 30, 2026Oct 1, 2026RON$0.008396RON$0.008619RON$0.008396RON$0.008435RON$130.86RON$408,211
Sep 29, 2026Sep 30, 2026RON$0.008396RON$0.008396RON$0.008396RON$0.008396RON$199.78RON$406,354
Sep 28, 2026Sep 29, 2026RON$0.008396RON$0.008396RON$0.008396RON$0.008396RON$199.78RON$406,354
Sep 27, 2026Sep 28, 2026RON$0.008366RON$0.008471RON$0.008337RON$0.008396RON$493.29RON$406,432
Sep 26, 2026Sep 27, 2026RON$0.008366RON$0.008366RON$0.008366RON$0.008366RON$857.17RON$404,913
Sep 25, 2026Sep 26, 2026RON$0.008350RON$0.008373RON$0.008350RON$0.008366RON$857.15RON$404,904
Sep 24, 2026Sep 25, 2026RON$0.008337RON$0.008394RON$0.008227RON$0.008350RON$861.79RON$403,555
Sep 23, 2026Sep 24, 2026RON$0.008346RON$0.008346RON$0.008346RON$0.008346RON$31.56RON$403,961
Sep 22, 2026Sep 23, 2026RON$0.008346RON$0.008346RON$0.008346RON$0.008346RON$31.56RON$403,961
Sep 21, 2026Sep 22, 2026RON$0.008346RON$0.008346RON$0.008346RON$0.008346RON$31.56RON$403,961
Sep 20, 2026Sep 21, 2026RON$0.008346RON$0.008346RON$0.008346RON$0.008346RON$31.56RON$403,961
Sep 19, 2026Sep 20, 2026RON$0.008326RON$0.008357RON$0.008272RON$0.008346RON$31.54RON$403,661
Sep 18, 2026Sep 19, 2026RON$0.007636RON$0.008345RON$0.007636RON$0.008326RON$52.89RON$384,324

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zus, precum și volumul istoric de tranzacționare ZCN și capitalizarea de piață.

Urmăriți istoricul Zus în întregime, de la prețul inițial al Zus până la cele mai recente date de preț ZCN. Instrumentul nostru de istoric al prețului ZCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile