Imagine cu ZCN
ZCNZus
RON$0.007746
-0.28%
1D

Istoricul prețului Zus (ZCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.007746RON$0.007746RON$0.007746RON$0.007746RON$1,518.40RON$374,903
Sep 1, 2026Sep 2, 2026RON$0.007767RON$0.007826RON$0.007742RON$0.007746RON$1,521.47RON$375,661
Aug 31, 2026Sep 1, 2026RON$0.007339RON$0.007831RON$0.007245RON$0.007767RON$1,081.60RON$368,008
Aug 30, 2026Aug 31, 2026RON$0.007356RON$0.007554RON$0.007333RON$0.007336RON$85.91RON$359,105
Aug 29, 2026Aug 30, 2026RON$0.007355RON$0.007368RON$0.007346RON$0.007356RON$28.68RON$356,083
Aug 28, 2026Aug 29, 2026RON$0.007558RON$0.007608RON$0.007328RON$0.007355RON$29.16RON$362,052
Aug 27, 2026Aug 28, 2026RON$0.007466RON$0.007666RON$0.007466RON$0.007558RON$42.15RON$365,569
Aug 26, 2026Aug 27, 2026RON$0.007466RON$0.007466RON$0.007466RON$0.007466RON$45.07RON$361,342
Aug 25, 2026Aug 26, 2026RON$0.007466RON$0.007466RON$0.007466RON$0.007466RON$45.07RON$361,342
Aug 24, 2026Aug 25, 2026RON$0.007466RON$0.007466RON$0.007466RON$0.007466RON$45.07RON$361,342
Aug 23, 2026Aug 24, 2026RON$0.007394RON$0.007507RON$0.007254RON$0.007466RON$44.75RON$358,741
Aug 22, 2026Aug 23, 2026RON$0.007221RON$0.007462RON$0.007221RON$0.007389RON$97.98RON$351,220
Aug 21, 2026Aug 22, 2026RON$0.007175RON$0.007221RON$0.007175RON$0.007221RON$108.84RON$349,381
Aug 20, 2026Aug 21, 2026RON$0.006939RON$0.007186RON$0.006909RON$0.007176RON$159.85RON$341,188
Aug 19, 2026Aug 20, 2026RON$0.005879RON$0.006944RON$0.005879RON$0.006939RON$11.73RON$286,860
Aug 18, 2026Aug 19, 2026RON$0.005879RON$0.005879RON$0.005879RON$0.005879RON$4.34RON$284,542
Aug 17, 2026Aug 18, 2026RON$0.005879RON$0.005879RON$0.005879RON$0.005879RON$4.34RON$284,542
Aug 16, 2026Aug 17, 2026RON$0.005879RON$0.005879RON$0.005879RON$0.005879RON$4.34RON$284,542
Aug 15, 2026Aug 16, 2026RON$0.005879RON$0.005879RON$0.005879RON$0.005879RON$4.34RON$284,542
Aug 14, 2026Aug 15, 2026RON$0.005898RON$0.005912RON$0.005844RON$0.005879RON$4.34RON$284,576
Aug 13, 2026Aug 14, 2026RON$0.006032RON$0.006032RON$0.005892RON$0.005898RON$20.05RON$290,962
Aug 12, 2026Aug 13, 2026RON$0.006032RON$0.006032RON$0.006032RON$0.006032RON$22.92RON$291,942
Aug 11, 2026Aug 12, 2026RON$0.006032RON$0.006032RON$0.006032RON$0.006032RON$22.92RON$291,942
Aug 10, 2026Aug 11, 2026RON$0.006032RON$0.006032RON$0.006032RON$0.006032RON$22.92RON$291,942
Aug 9, 2026Aug 10, 2026RON$0.006039RON$0.006041RON$0.006022RON$0.006032RON$22.92RON$291,960
Aug 8, 2026Aug 9, 2026RON$0.005919RON$0.006057RON$0.005919RON$0.006035RON$11.00RON$289,488
Aug 7, 2026Aug 8, 2026RON$0.005919RON$0.005919RON$0.005919RON$0.005919RON$0.05919RON$286,500
Aug 6, 2026Aug 7, 2026RON$0.005919RON$0.005919RON$0.005919RON$0.005919RON$0.05919RON$286,500
Aug 5, 2026Aug 6, 2026RON$0.006675RON$0.006675RON$0.005908RON$0.005919RON$63.61RON$302,729
Aug 4, 2026Aug 5, 2026RON$0.006675RON$0.006675RON$0.006675RON$0.006675RON$145.98RON$323,071
Aug 3, 2026Aug 4, 2026RON$0.006675RON$0.006675RON$0.006675RON$0.006675RON$145.98RON$323,071

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zus, precum și volumul istoric de tranzacționare ZCN și capitalizarea de piață.

Urmăriți istoricul Zus în întregime, de la prețul inițial al Zus până la cele mai recente date de preț ZCN. Instrumentul nostru de istoric al prețului ZCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile