Imagine cu ZCN
ZCNZus
RON$0.008269
1.20%
1D

Istoricul prețului Zus (ZCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.008168RON$0.008168RON$0.008168RON$0.008168RON$836.89RON$395,330
Sep 25, 2026Sep 26, 2026RON$0.008153RON$0.008175RON$0.008153RON$0.008168RON$836.87RON$395,320
Sep 24, 2026Sep 25, 2026RON$0.008139RON$0.008195RON$0.008032RON$0.008152RON$843.60RON$394,287
Sep 23, 2026Sep 24, 2026RON$0.008149RON$0.008149RON$0.008149RON$0.008149RON$30.82RON$394,400
Sep 22, 2026Sep 23, 2026RON$0.008149RON$0.008149RON$0.008149RON$0.008149RON$30.82RON$394,400
Sep 21, 2026Sep 22, 2026RON$0.008149RON$0.008149RON$0.008149RON$0.008149RON$30.82RON$394,400
Sep 20, 2026Sep 21, 2026RON$0.008149RON$0.008149RON$0.008149RON$0.008149RON$30.82RON$394,400
Sep 19, 2026Sep 20, 2026RON$0.008129RON$0.008159RON$0.008076RON$0.008149RON$30.79RON$394,107
Sep 18, 2026Sep 19, 2026RON$0.007455RON$0.008148RON$0.007455RON$0.008129RON$51.64RON$375,227
Sep 17, 2026Sep 18, 2026RON$0.007455RON$0.007455RON$0.007455RON$0.007455RON$58.92RON$360,850
Sep 16, 2026Sep 17, 2026RON$0.007493RON$0.007513RON$0.007453RON$0.007455RON$58.94RON$360,990
Sep 15, 2026Sep 16, 2026RON$0.007947RON$0.007947RON$0.007469RON$0.007493RON$67.84RON$372,088
Sep 14, 2026Sep 15, 2026RON$0.007804RON$0.008056RON$0.007770RON$0.007946RON$131.30RON$382,085
Sep 13, 2026Sep 14, 2026RON$0.007786RON$0.007970RON$0.007761RON$0.007804RON$248.12RON$379,403
Sep 12, 2026Sep 13, 2026RON$0.007836RON$0.007916RON$0.007768RON$0.007779RON$64.78RON$379,121
Sep 11, 2026Sep 12, 2026RON$0.007652RON$0.008082RON$0.007618RON$0.007834RON$39.15RON$377,090
Sep 10, 2026Sep 11, 2026RON$0.007857RON$0.007857RON$0.007608RON$0.007668RON$255.69RON$376,108
Sep 9, 2026Sep 10, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$436.52RON$380,270
Sep 8, 2026Sep 9, 2026RON$0.008007RON$0.008007RON$0.007734RON$0.007857RON$336.53RON$381,566
Sep 7, 2026Sep 8, 2026RON$0.008007RON$0.008007RON$0.008007RON$0.008007RON$40.36RON$387,541
Sep 6, 2026Sep 7, 2026RON$0.007987RON$0.008326RON$0.007987RON$0.008007RON$40.46RON$388,450
Sep 5, 2026Sep 6, 2026RON$0.007918RON$0.008379RON$0.007829RON$0.007987RON$268.45RON$384,230
Sep 4, 2026Sep 5, 2026RON$0.007918RON$0.007918RON$0.007918RON$0.007918RON$1,552.08RON$383,218
Sep 3, 2026Sep 4, 2026RON$0.007918RON$0.007918RON$0.007918RON$0.007918RON$1,552.08RON$383,218
Sep 2, 2026Sep 3, 2026RON$0.007918RON$0.007918RON$0.007918RON$0.007918RON$1,552.08RON$383,218
Sep 1, 2026Sep 2, 2026RON$0.007940RON$0.008000RON$0.007914RON$0.007918RON$1,555.22RON$383,993
Aug 31, 2026Sep 1, 2026RON$0.007501RON$0.008004RON$0.007406RON$0.007940RON$1,105.59RON$376,171
Aug 30, 2026Aug 31, 2026RON$0.007519RON$0.007721RON$0.007495RON$0.007499RON$87.82RON$367,070
Aug 29, 2026Aug 30, 2026RON$0.007518RON$0.007531RON$0.007509RON$0.007519RON$29.31RON$363,981
Aug 28, 2026Aug 29, 2026RON$0.007726RON$0.007777RON$0.007491RON$0.007518RON$29.80RON$370,082
Aug 27, 2026Aug 28, 2026RON$0.007631RON$0.007836RON$0.007631RON$0.007726RON$43.08RON$373,678

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zus, precum și volumul istoric de tranzacționare ZCN și capitalizarea de piață.

Urmăriți istoricul Zus în întregime, de la prețul inițial al Zus până la cele mai recente date de preț ZCN. Instrumentul nostru de istoric al prețului ZCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile