Imagem de ZORA
ZORAZora
€0.004981
0.01%
1D

Histórico de Preços de Zora (ZORA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.005171€0.005208€0.004929€0.004943€8.39M€22.70M
Nov 1, 2026Nov 2, 2026€0.005359€0.005386€0.005121€0.005170€7.78M€23.54M
Oct 31, 2026Nov 1, 2026€0.005492€0.005697€0.005331€0.005359€10.58M€24.40M
Oct 30, 2026Oct 31, 2026€0.005424€0.005548€0.005228€0.005484€9.27M€24.12M
Oct 29, 2026Oct 30, 2026€0.005763€0.005931€0.005428€0.005428€8.51M€25.52M
Oct 28, 2026Oct 29, 2026€0.005844€0.005844€0.005664€0.005763€11.17M€25.77M
Oct 27, 2026Oct 28, 2026€0.005536€0.005909€0.005420€0.005844€13.50M€25.56M
Oct 26, 2026Oct 27, 2026€0.005584€0.005584€0.005331€0.005536€10.48M€24.46M
Oct 25, 2026Oct 26, 2026€0.006376€0.006376€0.005497€0.005558€23.15M€25.98M
Oct 24, 2026Oct 25, 2026€0.005788€0.006798€0.005764€0.006393€26.74M€28.01M
Oct 23, 2026Oct 24, 2026€0.005640€0.006065€0.005600€0.005782€8.37M€25.86M
Oct 22, 2026Oct 23, 2026€0.006006€0.006020€0.005558€0.005616€7.96M€25.61M
Oct 21, 2026Oct 22, 2026€0.005843€0.006150€0.005840€0.006006€8.68M€26.77M
Oct 20, 2026Oct 21, 2026€0.005737€0.005959€0.005661€0.005840€7.82M€25.84M
Oct 19, 2026Oct 20, 2026€0.005797€0.005860€0.005696€0.005747€8.01M€25.77M
Oct 18, 2026Oct 19, 2026€0.005861€0.005888€0.005551€0.005788€7.80M€25.72M
Oct 17, 2026Oct 18, 2026€0.005991€0.006046€0.005747€0.005861€7.89M€26.62M
Oct 16, 2026Oct 17, 2026€0.006032€0.006144€0.005853€0.005991€9.24M€26.90M
Oct 15, 2026Oct 16, 2026€0.005905€0.006181€0.005569€0.005994€8.74M€26.16M
Oct 14, 2026Oct 15, 2026€0.006054€0.006146€0.005839€0.005905€8.29M€26.73M
Oct 13, 2026Oct 14, 2026€0.006200€0.006377€0.005996€0.006054€9.50M€27.42M
Oct 12, 2026Oct 13, 2026€0.006636€0.006652€0.006201€0.006201€8.35M€29.09M
Oct 11, 2026Oct 12, 2026€0.006634€0.006726€0.006512€0.006636€9.60M€29.57M
Oct 10, 2026Oct 11, 2026€0.006380€0.006711€0.006380€0.006636€10.66M€29.46M
Oct 9, 2026Oct 10, 2026€0.006245€0.006372€0.006196€0.006372€9.29M€28.05M
Oct 8, 2026Oct 9, 2026€0.006440€0.006623€0.005971€0.006259€9.50M€28.54M
Oct 7, 2026Oct 8, 2026€0.006801€0.006828€0.006266€0.006443€9.62M€28.81M
Oct 6, 2026Oct 7, 2026€0.006917€0.006996€0.006726€0.006801€9.87M€30.67M
Oct 5, 2026Oct 6, 2026€0.006935€0.007052€0.006840€0.006906€9.18M€31.07M
Oct 4, 2026Oct 5, 2026€0.006942€0.007074€0.006864€0.006935€8.88M€31.03M
Oct 3, 2026Oct 4, 2026€0.006969€0.007010€0.006884€0.006942€9.81M€31.07M

Obtenha uma visão geral completa do histórico de preço de Zora com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zora — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zora, bem como o volume histórico de negociação de ZORA e a capitalização de mercado.

Acompanhe o histórico de Zora em sua totalidade, desde o preço inicial de Zora até os dados de preço mais recentes de ZORA. Nossa ferramenta de histórico de preço de ZORA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel