Imagem de ZOQO
ZOQOZOQO
€0.0₆8778
0.54%
1D

Histórico de Preços de ZOQO (ZOQO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de ZOQO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ZOQO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ZOQO, bem como o volume histórico de negociação de ZOQO e a capitalização de mercado.

Acompanhe o histórico de ZOQO em sua totalidade, desde o preço inicial de ZOQO até os dados de preço mais recentes de ZOQO. Nossa ferramenta de histórico de preço de ZOQO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel