Imagem de ZOOMER
ZOOMERZoomer Coin
€0.0₆5221
-10.03%
1D

Histórico de Preços de Zoomer Coin (ZOOMER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₆5749€0.0₆5839€0.0₆5169€0.0₆5267€0.06703€0.00
Nov 1, 2026Nov 2, 2026€0.0₆5474€0.0₆5782€0.0₆5434€0.0₆5738€0.6608€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5503€0.0₆5563€0.0₆5445€0.0₆5474€0.006094€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6313€0.0₆6313€0.0₆5279€0.0₆5503€4.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6313€0.0₆6313€0.0₆6313€0.0₆6313€113.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6264€0.0₆6408€0.0₆6165€0.0₆6313€113.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5753€0.0₆6439€0.0₆5673€0.0₆6264€61.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5759€0.0₆5864€0.0₆5694€0.0₆5752€0.006680€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5864€0.0₆5889€0.0₆5733€0.0₆5759€0.01681€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5897€0.0₆5919€0.0₆5710€0.0₆5854€0.01369€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5954€0.0₆6089€0.0₆5807€0.0₆5897€0.01104€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6207€0.0₆6304€0.0₆5933€0.0₆5953€0.02351€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6175€0.0₆6395€0.0₆6013€0.0₆6194€0.04706€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6037€0.0₆6239€0.0₆5967€0.0₆6163€0.01121€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6009€0.0₆6133€0.0₆5943€0.0₆6044€0.006664€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5993€0.0₆6039€0.0₆5789€0.0₆6009€0.01345€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6063€0.0₆6170€0.0₆5821€0.0₆5921€0.009671€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6077€0.0₆6480€0.0₆5801€0.0₆6048€0.01709€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6149€0.0₆6308€0.0₆5765€0.0₆6070€0.01876€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6163€0.0₆6384€0.0₆6032€0.0₆6128€0.005279€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6154€0.0₆6469€0.0₆6011€0.0₆6163€0.01859€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6612€0.0₆6734€0.0₆6096€0.0₆6150€0.02499€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6490€0.0₆6635€0.0₆6348€0.0₆6612€0.1839€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8006€0.0₆8130€0.0₆6382€0.0₆6490€0.6307€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7947€0.0₆8148€0.0₆7882€0.0₆8022€0.06822€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6698€0.0₆8534€0.0₆6673€0.0₆7939€10.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8643€0.0₆8643€0.0₆6670€0.0₆6698€18.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8690€0.0₆8814€0.0₆8434€0.0₆8662€0.02927€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8647€0.0₆8855€0.0₆8396€0.0₆8690€0.01282€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8502€0.0₆8772€0.0₆8387€0.0₆8628€0.02025€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8623€0.0₆8687€0.0₆8374€0.0₆8502€0.1960€0.00

Obtenha uma visão geral completa do histórico de preço de Zoomer Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zoomer Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zoomer Coin, bem como o volume histórico de negociação de ZOOMER e a capitalização de mercado.

Acompanhe o histórico de Zoomer Coin em sua totalidade, desde o preço inicial de Zoomer Coin até os dados de preço mais recentes de ZOOMER. Nossa ferramenta de histórico de preço de ZOOMER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel