Imagem de ZOOMER
ZOOMERZoomer Coin
€0.0₆5753
5.20%
1D

Histórico de Preços de Zoomer Coin (ZOOMER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₆5519€0.0₆5580€0.0₆5460€0.0₆5490€0.006112€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6331€0.0₆6331€0.0₆5295€0.0₆5519€4.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6331€0.0₆6331€0.0₆6331€0.0₆6331€113.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6283€0.0₆6426€0.0₆6183€0.0₆6331€113.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5770€0.0₆6458€0.0₆5690€0.0₆6283€62.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5776€0.0₆5881€0.0₆5710€0.0₆5769€0.006700€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5881€0.0₆5906€0.0₆5750€0.0₆5776€0.01686€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5914€0.0₆5937€0.0₆5726€0.0₆5871€0.01373€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5971€0.0₆6107€0.0₆5824€0.0₆5914€0.01107€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6225€0.0₆6322€0.0₆5950€0.0₆5970€0.02358€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6193€0.0₆6413€0.0₆6030€0.0₆6212€0.04720€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6054€0.0₆6257€0.0₆5985€0.0₆6181€0.01124€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6027€0.0₆6151€0.0₆5960€0.0₆6062€0.006683€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6010€0.0₆6056€0.0₆5806€0.0₆6027€0.01349€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6081€0.0₆6188€0.0₆5838€0.0₆5938€0.009699€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6094€0.0₆6499€0.0₆5817€0.0₆6066€0.01714€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6167€0.0₆6326€0.0₆5781€0.0₆6087€0.01881€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6181€0.0₆6403€0.0₆6050€0.0₆6146€0.005294€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6171€0.0₆6487€0.0₆6029€0.0₆6181€0.01865€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6632€0.0₆6754€0.0₆6114€0.0₆6168€0.02506€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6509€0.0₆6655€0.0₆6367€0.0₆6632€0.1844€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8029€0.0₆8154€0.0₆6400€0.0₆6509€0.6325€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7970€0.0₆8172€0.0₆7905€0.0₆8045€0.06842€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6718€0.0₆8559€0.0₆6692€0.0₆7962€10.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8668€0.0₆8668€0.0₆6690€0.0₆6718€18.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8716€0.0₆8839€0.0₆8458€0.0₆8687€0.02936€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8672€0.0₆8881€0.0₆8421€0.0₆8716€0.01286€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8527€0.0₆8798€0.0₆8411€0.0₆8653€0.02031€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8649€0.0₆8713€0.0₆8399€0.0₆8527€0.1966€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8902€0.0₆8997€0.0₆8338€0.0₆8654€0.1166€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8902€0.0₆8902€0.0₆8902€0.0₆8902€0.008342€0.00

Obtenha uma visão geral completa do histórico de preço de Zoomer Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zoomer Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zoomer Coin, bem como o volume histórico de negociação de ZOOMER e a capitalização de mercado.

Acompanhe o histórico de Zoomer Coin em sua totalidade, desde o preço inicial de Zoomer Coin até os dados de preço mais recentes de ZOOMER. Nossa ferramenta de histórico de preço de ZOOMER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel