Imagem de ZOOMER
ZOOMERZoomer Coin
€0.0₆5782
-0.12%
1D

Histórico de Preços de Zoomer Coin (ZOOMER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₆5473€0.0₆5782€0.0₆5433€0.0₆5738€0.6607€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5503€0.0₆5563€0.0₆5444€0.0₆5473€0.006094€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6312€0.0₆6312€0.0₆5279€0.0₆5502€4.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6312€0.0₆6312€0.0₆6312€0.0₆6312€113.54€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6264€0.0₆6407€0.0₆6165€0.0₆6312€113.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5752€0.0₆6438€0.0₆5673€0.0₆6264€61.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5759€0.0₆5863€0.0₆5693€0.0₆5751€0.006679€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5863€0.0₆5888€0.0₆5733€0.0₆5759€0.01681€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5896€0.0₆5919€0.0₆5709€0.0₆5853€0.01369€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5953€0.0₆6089€0.0₆5806€0.0₆5896€0.01104€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6206€0.0₆6303€0.0₆5932€0.0₆5952€0.02351€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6175€0.0₆6394€0.0₆6012€0.0₆6193€0.04706€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6036€0.0₆6238€0.0₆5967€0.0₆6162€0.01121€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6009€0.0₆6132€0.0₆5942€0.0₆6044€0.006663€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5992€0.0₆6038€0.0₆5789€0.0₆6009€0.01345€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6062€0.0₆6169€0.0₆5821€0.0₆5920€0.009670€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6076€0.0₆6479€0.0₆5800€0.0₆6047€0.01709€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6148€0.0₆6307€0.0₆5764€0.0₆6069€0.01876€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6163€0.0₆6383€0.0₆6032€0.0₆6127€0.005278€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6153€0.0₆6468€0.0₆6011€0.0₆6163€0.01859€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6612€0.0₆6734€0.0₆6095€0.0₆6149€0.02499€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6489€0.0₆6635€0.0₆6348€0.0₆6612€0.1839€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8005€0.0₆8129€0.0₆6381€0.0₆6489€0.6306€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7946€0.0₆8147€0.0₆7881€0.0₆8021€0.06821€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6698€0.0₆8533€0.0₆6672€0.0₆7938€10.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8642€0.0₆8642€0.0₆6669€0.0₆6698€18.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8689€0.0₆8813€0.0₆8433€0.0₆8661€0.02927€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8646€0.0₆8854€0.0₆8395€0.0₆8689€0.01282€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8501€0.0₆8771€0.0₆8386€0.0₆8627€0.02025€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8623€0.0₆8686€0.0₆8373€0.0₆8501€0.1960€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8875€0.0₆8970€0.0₆8312€0.0₆8628€0.1163€0.00

Obtenha uma visão geral completa do histórico de preço de Zoomer Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zoomer Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zoomer Coin, bem como o volume histórico de negociação de ZOOMER e a capitalização de mercado.

Acompanhe o histórico de Zoomer Coin em sua totalidade, desde o preço inicial de Zoomer Coin até os dados de preço mais recentes de ZOOMER. Nossa ferramenta de histórico de preço de ZOOMER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel