Imagem de ZOO
ZOOZoo World
€0.0₅3528
-0.06%
1D

Histórico de Preços de Zoo World (ZOO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€3.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€3.61€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€3.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€3.61€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3528€0.0₅3528€0.0₅3528€0.0₅3528€3.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3514€0.0₅3541€0.0₅3511€0.0₅3528€3.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3664€0.0₅3664€0.0₅3508€0.0₅3512€56.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3664€0.0₅3664€0.0₅3664€0.0₅3664€60.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3664€0.0₅3664€0.0₅3664€0.0₅3664€60.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3664€0.0₅3664€0.0₅3664€0.0₅3664€60.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3664€0.0₅3664€0.0₅3664€0.0₅3664€60.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4227€0.0₅4227€0.0₅3634€0.0₅3664€47.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€6.64€0.00

Obtenha uma visão geral completa do histórico de preço de Zoo World com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zoo World — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zoo World, bem como o volume histórico de negociação de ZOO e a capitalização de mercado.

Acompanhe o histórico de Zoo World em sua totalidade, desde o preço inicial de Zoo World até os dados de preço mais recentes de ZOO. Nossa ferramenta de histórico de preço de ZOO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel