Imagem de ZOOT
ZOOTZoo Token
€0.0₁₁2291
-0.37%
1D

Histórico de Preços de Zoo Token (ZOOT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₁₂4694€0.0₁₁2310€0.0₁₂4689€0.0₁₁2291€0.8912€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁2284€0.0₁₁2320€0.0₁₂4645€0.0₁₂4694€22.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2224€0.0₁₁2325€0.0₁₁2224€0.0₁₁2284€6.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁2224€0.0₁₁2224€0.0₁₁2224€0.0₁₁2224€0.08776€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁2224€0.0₁₁2224€0.0₁₁2224€0.0₁₁2224€0.08776€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁2249€0.0₁₁2257€0.0₁₁2188€0.0₁₁2224€0.08915€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁2228€0.0₁₁2285€0.0₁₁2228€0.0₁₁2249€0.1312€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁2273€0.0₁₁2280€0.0₁₁2213€0.0₁₁2227€2.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁2263€0.0₁₁2304€0.0₁₁2254€0.0₁₁2273€14.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁2232€0.0₁₁2265€0.0₁₁2209€0.0₁₁2263€2.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂2414€0.0₁₁2232€0.0₁₂2414€0.0₁₁2232€0.6280€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.0₁₂2414€0.006732€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2386€0.0₁₂2414€0.0₁₂2367€0.0₁₂2414€0.006717€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2330€0.0₁₁2453€0.0₁₂2349€0.0₁₂2389€1.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2269€0.0₁₁2566€0.0₁₂2269€0.0₁₁2330€1.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2269€0.0₁₂2269€0.0₁₂2269€0.0₁₂2269€0.1432€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2269€0.0₁₂2269€0.0₁₂2269€0.0₁₂2269€0.1432€0.00

Obtenha uma visão geral completa do histórico de preço de Zoo Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zoo Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zoo Token, bem como o volume histórico de negociação de ZOOT e a capitalização de mercado.

Acompanhe o histórico de Zoo Token em sua totalidade, desde o preço inicial de Zoo Token até os dados de preço mais recentes de ZOOT. Nossa ferramenta de histórico de preço de ZOOT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel