Imagem de ZVT
ZVTZombie Virus Token
€0.0₁₂8955
0.38%
1D

Histórico de Preços de Zombie Virus Token (ZVT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.9478€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.9478€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.9478€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.9478€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.9478€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.9478€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.9478€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.9478€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.0₁₂8955€0.9478€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1899€0.0₁₁1899€0.0₁₂8954€0.0₁₂8955€0.7810€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1369€0.0₁₁1929€0.0₁₂9405€0.0₁₁1903€1.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁1388€0.0₁₁1388€0.9148€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.0₁₁4391€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Zombie Virus Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zombie Virus Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zombie Virus Token, bem como o volume histórico de negociação de ZVT e a capitalização de mercado.

Acompanhe o histórico de Zombie Virus Token em sua totalidade, desde o preço inicial de Zombie Virus Token até os dados de preço mais recentes de ZVT. Nossa ferramenta de histórico de preço de ZVT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel