Imagem de ZK
ZKzkSync
€0.009339
2.04%
1D

Histórico de Preços de zkSync (ZK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.009465€0.009672€0.009075€0.009458€11.21M€103.52M
Oct 30, 2026Oct 31, 2026€0.009438€0.009485€0.008941€0.009485€16.22M€102.19M
Oct 29, 2026Oct 30, 2026€0.01077€0.01077€0.009432€0.009432€12.47M€114.58M
Oct 28, 2026Oct 29, 2026€0.01079€0.01094€0.01034€0.01079€12.36M€118.80M
Oct 27, 2026Oct 28, 2026€0.01098€0.01098€0.01069€0.01076€42.03M€120.89M
Oct 26, 2026Oct 27, 2026€0.01080€0.01140€0.01057€0.01098€19.76M€121.52M
Oct 25, 2026Oct 26, 2026€0.01092€0.01106€0.01064€0.01080€7.96M€120.63M
Oct 24, 2026Oct 25, 2026€0.01130€0.01153€0.01081€0.01092€13.69M€124.40M
Oct 23, 2026Oct 24, 2026€0.01175€0.01183€0.01089€0.01128€12.03M€126.41M
Oct 22, 2026Oct 23, 2026€0.01313€0.01323€0.01168€0.01173€19.01M€134.62M
Oct 21, 2026Oct 22, 2026€0.01324€0.01397€0.01309€0.01313€20.98M€148.62M
Oct 20, 2026Oct 21, 2026€0.01314€0.01399€0.01280€0.01322€15.09M€145.30M
Oct 19, 2026Oct 20, 2026€0.01339€0.01344€0.01308€0.01314€16.53M€145.66M
Oct 18, 2026Oct 19, 2026€0.01346€0.01363€0.01257€0.01339€19.63M€144.90M
Oct 17, 2026Oct 18, 2026€0.01486€0.01488€0.01327€0.01345€32.21M€155.38M
Oct 16, 2026Oct 17, 2026€0.01521€0.01664€0.01450€0.01486€94.57M€167.20M
Oct 15, 2026Oct 16, 2026€0.01401€0.01659€0.01345€0.01522€123.24M€166.22M
Oct 14, 2026Oct 15, 2026€0.01456€0.01481€0.01328€0.01401€67.70M€153.07M
Oct 13, 2026Oct 14, 2026€0.01305€0.01546€0.01263€0.01453€54.23M€152.85M
Oct 12, 2026Oct 13, 2026€0.01440€0.01516€0.01305€0.01305€63.00M€152.33M
Oct 11, 2026Oct 12, 2026€0.01360€0.01463€0.01339€0.01441€91.89M€154.01M
Oct 10, 2026Oct 11, 2026€0.01265€0.01399€0.01199€0.01359€83.50M€140.69M
Oct 9, 2026Oct 10, 2026€0.01021€0.01306€0.01014€0.01263€42.30M€126.19M
Oct 8, 2026Oct 9, 2026€0.01070€0.01092€0.009627€0.01026€16.00M€114.02M
Oct 7, 2026Oct 8, 2026€0.01159€0.01165€0.01051€0.01070€15.68M€117.48M
Oct 6, 2026Oct 7, 2026€0.01157€0.01195€0.01118€0.01159€13.96M€125.77M
Oct 5, 2026Oct 6, 2026€0.01172€0.01194€0.01123€0.01155€16.06M€126.30M
Oct 4, 2026Oct 5, 2026€0.01185€0.01219€0.01151€0.01172€18.02M€128.33M
Oct 3, 2026Oct 4, 2026€0.01138€0.01194€0.01107€0.01183€24.59M€124.41M
Oct 2, 2026Oct 3, 2026€0.01087€0.01227€0.01087€0.01138€30.50M€126.60M
Oct 1, 2026Oct 2, 2026€0.01084€0.01110€0.01048€0.01087€14.97M€117.60M

Obtenha uma visão geral completa do histórico de preço de zkSync com nossa página de dados históricos de preço. Acesse todo o histórico de valor de zkSync — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de zkSync, bem como o volume histórico de negociação de ZK e a capitalização de mercado.

Acompanhe o histórico de zkSync em sua totalidade, desde o preço inicial de zkSync até os dados de preço mais recentes de ZK. Nossa ferramenta de histórico de preço de ZK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel