Imagem de ZERC
ZERCzkRace
€0.002509
0.03%
1D

Histórico de Preços de zkRace (ZERC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.002509€0.002509€0.002509€0.002509€184.56€301,119
Oct 16, 2026Oct 17, 2026€0.002509€0.002510€0.002509€0.002509€184.56€301,123
Oct 15, 2026Oct 16, 2026€0.002537€0.002537€0.002509€0.002509€137.99€302,312
Oct 14, 2026Oct 15, 2026€0.002427€0.002537€0.002424€0.002537€764.22€295,360
Oct 13, 2026Oct 14, 2026€0.002527€0.002578€0.002426€0.002427€257.09€302,620
Oct 12, 2026Oct 13, 2026€0.002527€0.002527€0.002527€0.002527€12.19€303,226
Oct 11, 2026Oct 12, 2026€0.002527€0.002527€0.002527€0.002527€12.19€303,226
Oct 10, 2026Oct 11, 2026€0.002527€0.002527€0.002527€0.002527€12.19€303,226
Oct 9, 2026Oct 10, 2026€0.002527€0.002527€0.002527€0.002527€12.19€303,226
Oct 8, 2026Oct 9, 2026€0.002447€0.002527€0.002447€0.002527€10.90€299,209
Oct 7, 2026Oct 8, 2026€0.002447€0.002447€0.002447€0.002447€9.12€293,637
Oct 6, 2026Oct 7, 2026€0.002447€0.002447€0.002447€0.002447€9.12€293,640
Oct 5, 2026Oct 6, 2026€0.002447€0.002448€0.002447€0.002447€19.42€293,655
Oct 4, 2026Oct 5, 2026€0.002470€0.002470€0.002447€0.002447€33.07€294,555
Oct 3, 2026Oct 4, 2026€0.002469€0.002470€0.002469€0.002470€12.49€296,338
Oct 2, 2026Oct 3, 2026€0.002465€0.002470€0.002464€0.002470€50.97€296,218
Oct 1, 2026Oct 2, 2026€0.002490€0.002490€0.002464€0.002465€341.01€297,830
Sep 30, 2026Oct 1, 2026€0.002373€0.002490€0.002373€0.002490€148.65€295,403
Sep 29, 2026Sep 30, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 28, 2026Sep 29, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 27, 2026Sep 28, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 26, 2026Sep 27, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 25, 2026Sep 26, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 24, 2026Sep 25, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,776
Sep 23, 2026Sep 24, 2026€0.002373€0.002373€0.002373€0.002373€34.71€284,778
Sep 22, 2026Sep 23, 2026€0.002379€0.002383€0.002373€0.002373€32.65€285,160
Sep 21, 2026Sep 22, 2026€0.002379€0.002379€0.002379€0.002379€1.78€285,535
Sep 20, 2026Sep 21, 2026€0.002379€0.002379€0.002379€0.002379€1.78€285,535
Sep 19, 2026Sep 20, 2026€0.002384€0.002384€0.002379€0.002379€1.72€285,566
Sep 18, 2026Sep 19, 2026€0.002384€0.002384€0.002384€0.002384€0.6119€286,106

Obtenha uma visão geral completa do histórico de preço de zkRace com nossa página de dados históricos de preço. Acesse todo o histórico de valor de zkRace — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de zkRace, bem como o volume histórico de negociação de ZERC e a capitalização de mercado.

Acompanhe o histórico de zkRace em sua totalidade, desde o preço inicial de zkRace até os dados de preço mais recentes de ZERC. Nossa ferramenta de histórico de preço de ZERC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel