Imagem de Z
ZzkCLOB
€0.003064
-0.94%
1D

Histórico de Preços de zkCLOB (Z)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.003800€0.003807€0.003080€0.003082€4,183.84€0.00
Oct 22, 2026Oct 23, 2026€0.003938€0.003941€0.003781€0.003800€724.07€0.00
Oct 21, 2026Oct 22, 2026€0.003903€0.003970€0.003869€0.003942€2,991.86€0.00
Oct 20, 2026Oct 21, 2026€0.003830€0.003904€0.003793€0.003903€5,761.34€0.00
Oct 19, 2026Oct 20, 2026€0.003946€0.004015€0.003808€0.003830€7,865.55€0.00
Oct 18, 2026Oct 19, 2026€0.004025€0.004026€0.003885€0.003948€7,682.99€0.00
Oct 17, 2026Oct 18, 2026€0.003939€0.004090€0.003939€0.004026€8,378.79€0.00
Oct 16, 2026Oct 17, 2026€0.003963€0.004017€0.003936€0.003939€10,699€0.00
Oct 15, 2026Oct 16, 2026€0.003782€0.003973€0.003694€0.003963€7,743.01€0.00
Oct 14, 2026Oct 15, 2026€0.003540€0.003802€0.003507€0.003782€1,789.76€0.00
Oct 13, 2026Oct 14, 2026€0.003433€0.003551€0.003405€0.003540€2,018.76€0.00
Oct 12, 2026Oct 13, 2026€0.003530€0.003559€0.003440€0.003440€6,673.58€0.00
Oct 11, 2026Oct 12, 2026€0.003475€0.003531€0.003458€0.003530€6,939.87€0.00
Oct 10, 2026Oct 11, 2026€0.003440€0.003485€0.003440€0.003475€1,035.67€0.00
Oct 9, 2026Oct 10, 2026€0.003105€0.003474€0.003104€0.003440€4,214.88€0.00
Oct 8, 2026Oct 9, 2026€0.003652€0.003663€0.003038€0.003105€2,539.77€0.00
Oct 7, 2026Oct 8, 2026€0.003947€0.003954€0.003645€0.003652€1,258.51€0.00
Oct 6, 2026Oct 7, 2026€0.003960€0.003974€0.003930€0.003947€4,569.94€0.00
Oct 5, 2026Oct 6, 2026€0.004117€0.004136€0.003903€0.003960€7,784.08€0.00
Oct 4, 2026Oct 5, 2026€0.003845€0.004123€0.003841€0.004116€24,609€0.00
Oct 3, 2026Oct 4, 2026€0.003005€0.004991€0.003005€0.003845€10,175€0.00
Oct 2, 2026Oct 3, 2026€0.003024€0.003095€0.003000€0.003004€3,774.69€0.00
Oct 1, 2026Oct 2, 2026€0.003000€0.003030€0.002995€0.003024€3,667.26€0.00
Sep 30, 2026Oct 1, 2026€0.002935€0.003050€0.002935€0.003000€5,421.05€0.00
Sep 29, 2026Sep 30, 2026€0.002990€0.003010€0.002929€0.002937€5,635.15€0.00
Sep 28, 2026Sep 29, 2026€0.002960€0.003008€0.002886€0.002990€513.68€0.00
Sep 27, 2026Sep 28, 2026€0.002946€0.002984€0.002936€0.002960€74.92€0.00
Sep 26, 2026Sep 27, 2026€0.002959€0.002963€0.002930€0.002946€292.87€0.00
Sep 25, 2026Sep 26, 2026€0.002992€0.003025€0.002951€0.002959€100.89€0.00
Sep 24, 2026Sep 25, 2026€0.003155€0.003155€0.002953€0.002992€99.82€0.00

Obtenha uma visão geral completa do histórico de preço de zkCLOB com nossa página de dados históricos de preço. Acesse todo o histórico de valor de zkCLOB — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de zkCLOB, bem como o volume histórico de negociação de Z e a capitalização de mercado.

Acompanhe o histórico de zkCLOB em sua totalidade, desde o preço inicial de zkCLOB até os dados de preço mais recentes de Z. Nossa ferramenta de histórico de preço de Z permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel