Imagem de USD.Z
USD.ZZether USD
€0.0₃₈2639
-0.11%
1D

Histórico de Preços de Zether USD (USD.Z)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.0₃₈2639€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Zether USD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zether USD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zether USD, bem como o volume histórico de negociação de USD.Z e a capitalização de mercado.

Acompanhe o histórico de Zether USD em sua totalidade, desde o preço inicial de Zether USD até os dados de preço mais recentes de USD.Z. Nossa ferramenta de histórico de preço de USD.Z permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel