Imagem de USD.Z
USD.ZZether USD
€0.0₃₈2555
0.14%
1D

Histórico de Preços de Zether USD (USD.Z)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.0₃₈2555€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Zether USD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zether USD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zether USD, bem como o volume histórico de negociação de USD.Z e a capitalização de mercado.

Acompanhe o histórico de Zether USD em sua totalidade, desde o preço inicial de Zether USD até os dados de preço mais recentes de USD.Z. Nossa ferramenta de histórico de preço de USD.Z permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel