Imagem de ZENT
ZENTZENTU
€0.0₁₉7104
-0.12%
1D

Histórico de Preços de ZENTU (ZENT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₁₉7104€0.0₁₉7104€0.0₁₉7104€0.0₁₉7104€0.8811€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₉7104€0.0₁₉7104€0.0₁₉7104€0.0₁₉7104€0.8811€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₉6474€0.0₁₉7104€0.0₁₉6474€0.0₁₉7104€0.8811€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.0₁₉6474€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de ZENTU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ZENTU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ZENTU, bem como o volume histórico de negociação de ZENT e a capitalização de mercado.

Acompanhe o histórico de ZENTU em sua totalidade, desde o preço inicial de ZENTU até os dados de preço mais recentes de ZENT. Nossa ferramenta de histórico de preço de ZENT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel