Imagem de ZENT
ZENTZENTU
€0.0₁₈1145
-0.12%
1D

Histórico de Preços de ZENTU (ZENT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₈1145€0.0₁₈1145€0.0₁₈1145€0.0₁₈1145€1.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₈1145€0.0₁₈1145€0.0₁₈1145€0.0₁₈1145€1.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₈1145€0.0₁₈1145€0.0₁₈1145€0.0₁₈1145€1.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₈1145€0.0₁₈1145€0.0₁₈1145€0.0₁₈1145€1.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₈1145€0.0₁₈3105€0.0₁₈1145€0.0₁₈1145€7.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₉7119€0.0₁₈1145€0.0₁₉7119€0.0₁₈1145€1.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.8830€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.8830€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.8830€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.8830€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.0₁₉7119€0.8830€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₉6488€0.0₁₉7119€0.0₁₉6488€0.0₁₉7119€0.8830€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.0₁₉6488€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de ZENTU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ZENTU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ZENTU, bem como o volume histórico de negociação de ZENT e a capitalização de mercado.

Acompanhe o histórico de ZENTU em sua totalidade, desde o preço inicial de ZENTU até os dados de preço mais recentes de ZENT. Nossa ferramenta de histórico de preço de ZENT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel