Imagem de ZENT
ZENTZENTU
€0.0₁₉7114
0.03%
1D

Histórico de Preços de ZENTU (ZENT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₁₉7114€0.0₁₉7115€0.0₁₉7114€0.0₁₉7114€0.8824€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₉6484€0.0₁₉7115€0.0₁₉6484€0.0₁₉7114€0.8824€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.0₁₉6484€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de ZENTU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ZENTU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ZENTU, bem como o volume histórico de negociação de ZENT e a capitalização de mercado.

Acompanhe o histórico de ZENTU em sua totalidade, desde o preço inicial de ZENTU até os dados de preço mais recentes de ZENT. Nossa ferramenta de histórico de preço de ZENT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel