Imagem de ZENT
ZENTZENTU
€0.0₁₉6331
0.02%
1D

Histórico de Preços de ZENTU (ZENT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₁₉6331€0.0₅1741€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₉6111€0.0₁₉7231€0.0₁₉6111€0.0₁₉6331€0.1581€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.0₁₉6111€0.8112€0.00

Obtenha uma visão geral completa do histórico de preço de ZENTU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ZENTU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ZENTU, bem como o volume histórico de negociação de ZENT e a capitalização de mercado.

Acompanhe o histórico de ZENTU em sua totalidade, desde o preço inicial de ZENTU até os dados de preço mais recentes de ZENT. Nossa ferramenta de histórico de preço de ZENT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel