Imagem de ZEKTA
ZEKTAZEKTA
€0.0₅2823
0.07%
1D

Histórico de Preços de ZEKTA (ZEKTA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 23, 2026Sep 24, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2823€0.0₅2823€0.0₅2823€0.0₅2823€0.2823€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2844€0.0₅2860€0.0₅2757€0.0₅2823€0.2822€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2735€0.0₅2920€0.0₅2729€0.0₅2847€19.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2674€0.0₅2872€0.0₅2674€0.0₅2738€21.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€19.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€19.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€19.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€19.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2635€0.0₅2678€0.0₅2635€0.0₅2674€19.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2594€0.0₅2876€0.0₅2594€0.0₅2623€9.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.04682€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.04682€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.04682€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2582€0.0₅2673€0.0₅2513€0.0₅2594€0.04669€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2501€0.0₅2586€0.0₅2501€0.0₅2582€0.1941€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2501€0.0₅2501€0.0₅2501€0.0₅2501€0.1957€0.00

Obtenha uma visão geral completa do histórico de preço de ZEKTA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ZEKTA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ZEKTA, bem como o volume histórico de negociação de ZEKTA e a capitalização de mercado.

Acompanhe o histórico de ZEKTA em sua totalidade, desde o preço inicial de ZEKTA até os dados de preço mais recentes de ZEKTA. Nossa ferramenta de histórico de preço de ZEKTA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel