Imagem de ZBCN
ZBCNZebec Network
€0.001811
2.25%
1D

Histórico de Preços de Zebec Network (ZBCN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.001820€0.001827€0.001767€0.001769€7.22M€179.08M
Oct 30, 2026Oct 31, 2026€0.001827€0.001865€0.001763€0.001823€7.73M€180.17M
Oct 29, 2026Oct 30, 2026€0.001860€0.001889€0.001783€0.001827€7.26M€184.16M
Oct 28, 2026Oct 29, 2026€0.001845€0.001881€0.001821€0.001860€7.58M€185.41M
Oct 27, 2026Oct 28, 2026€0.001870€0.001998€0.001821€0.001822€7.58M€191.92M
Oct 26, 2026Oct 27, 2026€0.001994€0.001994€0.001868€0.001870€6.76M€191.45M
Oct 25, 2026Oct 26, 2026€0.001929€0.002058€0.001905€0.001994€6.78M€195.47M
Oct 24, 2026Oct 25, 2026€0.001949€0.001949€0.001835€0.001926€6.71M€190.27M
Oct 23, 2026Oct 24, 2026€0.001964€0.002040€0.001924€0.001945€7.04M€199.50M
Oct 22, 2026Oct 23, 2026€0.002039€0.002083€0.001931€0.001967€7.64M€200.41M
Oct 21, 2026Oct 22, 2026€0.001908€0.002202€0.001908€0.002043€8.43M€209.00M
Oct 20, 2026Oct 21, 2026€0.001872€0.001949€0.001838€0.001909€6.94M€187.78M
Oct 19, 2026Oct 20, 2026€0.001839€0.001988€0.001834€0.001873€7.49M€188.28M
Oct 18, 2026Oct 19, 2026€0.001924€0.001929€0.001798€0.001843€6.42M€185.67M
Oct 17, 2026Oct 18, 2026€0.001953€0.001981€0.001882€0.001921€6.59M€192.70M
Oct 16, 2026Oct 17, 2026€0.002004€0.002046€0.001928€0.001953€6.61M€198.46M
Oct 15, 2026Oct 16, 2026€0.001936€0.002032€0.001877€0.002004€7.30M€194.36M
Oct 14, 2026Oct 15, 2026€0.002012€0.002055€0.001929€0.001936€7.01M€200.45M
Oct 13, 2026Oct 14, 2026€0.002048€0.002096€0.002010€0.002012€7.21M€205.28M
Oct 12, 2026Oct 13, 2026€0.002045€0.002155€0.002036€0.002050€7.56M€210.00M
Oct 11, 2026Oct 12, 2026€0.002059€0.002118€0.002009€0.002041€6.62M€204.40M
Oct 10, 2026Oct 11, 2026€0.002011€0.002066€0.002006€0.002059€7.34M€203.88M
Oct 9, 2026Oct 10, 2026€0.002112€0.002244€0.001997€0.002011€8.11M€210.39M
Oct 8, 2026Oct 9, 2026€0.002112€0.002169€0.001943€0.002109€7.95M€207.81M
Oct 7, 2026Oct 8, 2026€0.002280€0.002305€0.002081€0.002121€7.35M€219.13M
Oct 6, 2026Oct 7, 2026€0.002300€0.002334€0.002266€0.002277€7.95M€228.65M
Oct 5, 2026Oct 6, 2026€0.002344€0.002362€0.002263€0.002300€8.38M€228.72M
Oct 4, 2026Oct 5, 2026€0.002199€0.002370€0.002197€0.002347€7.29M€223.16M
Oct 3, 2026Oct 4, 2026€0.002261€0.002334€0.002189€0.002199€7.94M€224.77M
Oct 2, 2026Oct 3, 2026€0.002316€0.002478€0.002224€0.002262€8.58M€232.20M
Oct 1, 2026Oct 2, 2026€0.002361€0.002589€0.002288€0.002314€11.67M€239.30M

Obtenha uma visão geral completa do histórico de preço de Zebec Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zebec Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zebec Network, bem como o volume histórico de negociação de ZBCN e a capitalização de mercado.

Acompanhe o histórico de Zebec Network em sua totalidade, desde o preço inicial de Zebec Network até os dados de preço mais recentes de ZBCN. Nossa ferramenta de histórico de preço de ZBCN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel