Imagem de ZEC
ZECZcash
€1,057.78
-3.30%
1D

Histórico de Preços de Zcash (ZEC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€1,086.38€1,118.50€1,036.17€1,055.33€1.22B€18.49B
Oct 22, 2026Oct 23, 2026€1,172.32€1,190.37€1,062.59€1,085.80€1.87B€18.90B
Oct 21, 2026Oct 22, 2026€1,120.61€1,219.25€1,117.18€1,170.58€1.70B€19.64B
Oct 20, 2026Oct 21, 2026€1,027.03€1,136.78€1,000.11€1,121.10€1.06B€17.73B
Oct 19, 2026Oct 20, 2026€1,007.26€1,058.48€994.26€1,027.52€1.23B€17.32B
Oct 18, 2026Oct 19, 2026€1,004.49€1,028.96€938.42€1,007.54€881.89M€16.81B
Oct 17, 2026Oct 18, 2026€1,023.39€1,052.89€988.33€1,005.08€994.73M€17.39B
Oct 16, 2026Oct 17, 2026€1,088.77€1,109.73€1,010.55€1,025.61€1.74B€18.09B
Oct 15, 2026Oct 16, 2026€1,022.25€1,115.48€963.06€1,088.38€1.84B€17.31B
Oct 14, 2026Oct 15, 2026€1,085.87€1,136.22€1,007.58€1,021.11€1.44B€18.21B
Oct 13, 2026Oct 14, 2026€1,040.73€1,097.98€1,014.02€1,086.46€1.68B€18.16B
Oct 12, 2026Oct 13, 2026€1,138.07€1,200.37€1,033.66€1,040.74€1.35B€19.21B
Oct 11, 2026Oct 12, 2026€1,087.76€1,154.33€1,086.90€1,138.44€663.79M€18.74B
Oct 10, 2026Oct 11, 2026€1,075.00€1,104.26€1,073.79€1,088.67€877.83M€18.46B
Oct 9, 2026Oct 10, 2026€1,057.56€1,108.02€1,055.30€1,077.81€2.02B€18.32B
Oct 8, 2026Oct 9, 2026€1,183.81€1,191.14€995.71€1,057.61€1.68B€18.37B
Oct 7, 2026Oct 8, 2026€1,219.05€1,220.37€1,152.96€1,183.41€1.03B€19.96B
Oct 6, 2026Oct 7, 2026€1,193.37€1,231.84€1,176.82€1,218.14€1.11B€20.38B
Oct 5, 2026Oct 6, 2026€1,206.20€1,207.55€1,146.88€1,192.04€858.45M€20.04B
Oct 4, 2026Oct 5, 2026€1,164.06€1,215.87€1,163.29€1,205.16€696.20M€20.02B
Oct 3, 2026Oct 4, 2026€1,160.72€1,189.59€1,150.34€1,162.27€995.02M€19.78B
Oct 2, 2026Oct 3, 2026€1,191.07€1,251.82€1,140.75€1,162.12€1.54B€20.37B
Oct 1, 2026Oct 2, 2026€1,281.98€1,287.89€1,167.05€1,190.69€1.97B€20.90B
Sep 30, 2026Oct 1, 2026€1,264.25€1,326.76€1,241.00€1,279.55€2.57B€21.46B
Sep 29, 2026Sep 30, 2026€1,322.97€1,326.48€1,215.32€1,261.61€1.96B€21.29B
Sep 28, 2026Sep 29, 2026€1,416.05€1,423.29€1,293.79€1,324.05€1.55B€23.19B
Sep 27, 2026Sep 28, 2026€1,474.97€1,491.02€1,408.94€1,420.56€1.87B€24.56B
Sep 26, 2026Sep 27, 2026€1,387.57€1,501.80€1,356.14€1,470.70€1.29B€23.46B
Sep 25, 2026Sep 26, 2026€1,379.11€1,446.75€1,359.99€1,386.67€1.63B€23.50B
Sep 24, 2026Sep 25, 2026€1,336.57€1,403.65€1,306.95€1,380.71€2.06B€22.88B

Obtenha uma visão geral completa do histórico de preço de Zcash com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zcash — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zcash, bem como o volume histórico de negociação de ZEC e a capitalização de mercado.

Acompanhe o histórico de Zcash em sua totalidade, desde o preço inicial de Zcash até os dados de preço mais recentes de ZEC. Nossa ferramenta de histórico de preço de ZEC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel