Imagem de ZEC
ZECZcash
€1,074.26
-3.97%
1D

Histórico de Preços de Zcash (ZEC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€1,101.90€1,144.90€1,011.21€1,013.75€859.37M€18.60B
Nov 1, 2026Nov 2, 2026€1,117.46€1,126.57€1,081.46€1,101.88€592.24M€18.76B
Oct 31, 2026Nov 1, 2026€1,133.42€1,156.30€1,112.59€1,115.49€902.85M€19.28B
Oct 30, 2026Oct 31, 2026€1,091.03€1,147.80€1,072.23€1,133.77€1.84B€18.84B
Oct 29, 2026Oct 30, 2026€1,170.33€1,242.71€1,096.15€1,096.15€1.21B€19.31B
Oct 28, 2026Oct 29, 2026€1,169.47€1,184.72€1,130.85€1,170.29€1.21B€19.67B
Oct 27, 2026Oct 28, 2026€1,100.88€1,177.58€1,084.69€1,171.73€3.33B€19.08B
Oct 26, 2026Oct 27, 2026€1,082.96€1,126.66€1,053.88€1,099.24€1.08B€18.47B
Oct 25, 2026Oct 26, 2026€1,078.91€1,103.42€1,051.23€1,071.77€798.21M€18.27B
Oct 24, 2026Oct 25, 2026€1,055.81€1,081.50€1,001.45€1,079.54€970.66M€17.68B
Oct 23, 2026Oct 24, 2026€1,088.38€1,120.56€1,038.08€1,057.27€1.22B€18.53B
Oct 22, 2026Oct 23, 2026€1,174.48€1,192.56€1,064.54€1,087.80€1.87B€18.93B
Oct 21, 2026Oct 22, 2026€1,122.67€1,221.49€1,119.23€1,172.74€1.70B€19.67B
Oct 20, 2026Oct 21, 2026€1,028.92€1,138.87€1,001.95€1,123.16€1.06B€17.76B
Oct 19, 2026Oct 20, 2026€1,009.11€1,060.42€996.08€1,029.41€1.23B€17.36B
Oct 18, 2026Oct 19, 2026€1,006.33€1,030.85€940.15€1,009.40€883.51M€16.84B
Oct 17, 2026Oct 18, 2026€1,025.28€1,054.82€990.15€1,006.93€996.55M€17.42B
Oct 16, 2026Oct 17, 2026€1,090.78€1,111.76€1,012.40€1,027.50€1.74B€18.12B
Oct 15, 2026Oct 16, 2026€1,024.13€1,117.53€964.83€1,090.38€1.85B€17.35B
Oct 14, 2026Oct 15, 2026€1,087.86€1,138.31€1,009.43€1,022.99€1.45B€18.24B
Oct 13, 2026Oct 14, 2026€1,042.64€1,100.00€1,015.88€1,088.45€1.69B€18.20B
Oct 12, 2026Oct 13, 2026€1,140.17€1,202.58€1,035.56€1,042.65€1.35B€19.25B
Oct 11, 2026Oct 12, 2026€1,089.76€1,156.45€1,088.89€1,140.53€665.01M€18.77B
Oct 10, 2026Oct 11, 2026€1,076.98€1,106.28€1,075.76€1,090.67€879.44M€18.49B
Oct 9, 2026Oct 10, 2026€1,059.50€1,110.05€1,057.24€1,079.79€2.02B€18.36B
Oct 8, 2026Oct 9, 2026€1,185.98€1,193.33€997.54€1,059.56€1.69B€18.40B
Oct 7, 2026Oct 8, 2026€1,221.29€1,222.61€1,155.08€1,185.59€1.03B€19.99B
Oct 6, 2026Oct 7, 2026€1,195.57€1,234.11€1,178.98€1,220.38€1.11B€20.42B
Oct 5, 2026Oct 6, 2026€1,208.42€1,209.77€1,148.99€1,194.23€860.02M€20.07B
Oct 4, 2026Oct 5, 2026€1,166.19€1,218.11€1,165.43€1,207.38€697.48M€20.06B
Oct 3, 2026Oct 4, 2026€1,162.85€1,191.78€1,152.45€1,164.41€996.85M€19.81B

Obtenha uma visão geral completa do histórico de preço de Zcash com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zcash — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zcash, bem como o volume histórico de negociação de ZEC e a capitalização de mercado.

Acompanhe o histórico de Zcash em sua totalidade, desde o preço inicial de Zcash até os dados de preço mais recentes de ZEC. Nossa ferramenta de histórico de preço de ZEC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel