Imagem de YUSE
YUSEYuse
€0.0₉2079
-0.12%
1D

Histórico de Preços de Yuse (YUSE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2079€0.0₉2079€0.0₉2079€0.0₉2079€0.1123€0.00

Obtenha uma visão geral completa do histórico de preço de Yuse com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Yuse — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Yuse, bem como o volume histórico de negociação de YUSE e a capitalização de mercado.

Acompanhe o histórico de Yuse em sua totalidade, desde o preço inicial de Yuse até os dados de preço mais recentes de YUSE. Nossa ferramenta de histórico de preço de YUSE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel