Imagem de YUNA
YUNAYuna Bite
€0.0₅2352
-0.30%
1D

Histórico de Preços de Yuna Bite (YUNA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 6, 2026Oct 7, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2352€0.0₅2352€0.0₅2352€0.0₅2352€0.09491€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2421€0.0₅2464€0.0₅2318€0.0₅2352€0.09539€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1497€0.0₅2422€0.0₅1497€0.0₅2421€0.09600€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1497€0.0₅1497€0.0₅1497€0.0₅1497€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1497€0.0₅1497€0.0₅1497€0.0₅1497€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1497€0.0₅1497€0.0₅1497€0.0₅1497€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1497€0.0₅1497€0.0₅1497€0.0₅1497€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1497€0.0₅1497€0.0₅1497€0.0₅1497€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Yuna Bite com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Yuna Bite — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Yuna Bite, bem como o volume histórico de negociação de YUNA e a capitalização de mercado.

Acompanhe o histórico de Yuna Bite em sua totalidade, desde o preço inicial de Yuna Bite até os dados de preço mais recentes de YUNA. Nossa ferramenta de histórico de preço de YUNA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel