Imagem de SUBA
SUBAYotsuba
€0.0₁₀1401
0.15%
1D

Histórico de Preços de Yotsuba (SUBA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.0₁₀1401€0.8241€0.00

Obtenha uma visão geral completa do histórico de preço de Yotsuba com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Yotsuba — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Yotsuba, bem como o volume histórico de negociação de SUBA e a capitalização de mercado.

Acompanhe o histórico de Yotsuba em sua totalidade, desde o preço inicial de Yotsuba até os dados de preço mais recentes de SUBA. Nossa ferramenta de histórico de preço de SUBA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel