Imagem de YOOSHI
YOOSHIYooShi
€0.0₈2061
-0.01%
1D

Histórico de Preços de YooShi (YOOSHI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₈2061€0.0₈2061€0.0₈2061€0.0₈2061€0.0001001€766,318
Oct 29, 2026Oct 30, 2026€0.0₈2061€0.0₈2061€0.0₈2061€0.0₈2061€0.0001001€766,318
Oct 28, 2026Oct 29, 2026€0.0₈2061€0.0₈2061€0.0₈2061€0.0₈2061€0.0001001€766,318
Oct 27, 2026Oct 28, 2026€0.0₈2031€0.0₈2062€0.0₈2031€0.0₈2061€0.2357€760,137
Oct 26, 2026Oct 27, 2026€0.0₈2031€0.0₈2031€0.0₈2031€0.0₈2031€0.4435€755,189
Oct 25, 2026Oct 26, 2026€0.0₈2031€0.0₈2031€0.0₈2031€0.0₈2031€0.4435€755,189
Oct 24, 2026Oct 25, 2026€0.0₈2031€0.0₈2031€0.0₈2031€0.0₈2031€0.4435€755,189
Oct 23, 2026Oct 24, 2026€0.0₈2031€0.0₈2031€0.0₈2031€0.0₈2031€0.4435€755,189
Oct 22, 2026Oct 23, 2026€0.0₈2030€0.0₈2035€0.0₈2027€0.0₈2031€0.4435€755,142
Oct 21, 2026Oct 22, 2026€0.0₈3529€0.0₈3529€0.0₈2028€0.0₈2031€0.1365€1.14M
Oct 20, 2026Oct 21, 2026€0.0₈3529€0.0₈3529€0.0₈3529€0.0₈3529€0.003529€1.31M
Oct 19, 2026Oct 20, 2026€0.0₈3529€0.0₈3529€0.0₈3529€0.0₈3529€0.003529€1.31M
Oct 18, 2026Oct 19, 2026€0.0₈3529€0.0₈3529€0.0₈3529€0.0₈3529€0.003529€1.31M
Oct 17, 2026Oct 18, 2026€0.0₈3529€0.0₈3529€0.0₈3529€0.0₈3529€0.003529€1.31M
Oct 16, 2026Oct 17, 2026€0.0₈3529€0.0₈3529€0.0₈3528€0.0₈3529€0.003529€1.31M
Oct 15, 2026Oct 16, 2026€0.0₈2284€0.0₈3529€0.0₉7842€0.0₈3529€1.01€874,743
Oct 14, 2026Oct 15, 2026€0.0₈2284€0.0₈2284€0.0₈2284€0.0₈2284€1.89€849,115
Oct 13, 2026Oct 14, 2026€0.0₈2281€0.0₈2314€0.0₈2278€0.0₈2284€1.89€850,305
Oct 12, 2026Oct 13, 2026€0.0₈2133€0.0₈2293€0.0₈2133€0.0₈2283€1.27€818,873
Oct 11, 2026Oct 12, 2026€0.0₈2133€0.0₈2133€0.0₈2133€0.0₈2133€0.9973€793,112
Oct 10, 2026Oct 11, 2026€0.0₈2133€0.0₈2133€0.0₈2133€0.0₈2133€0.9973€793,112
Oct 9, 2026Oct 10, 2026€0.0₈2133€0.0₈2133€0.0₈2133€0.0₈2133€0.9973€793,112
Oct 8, 2026Oct 9, 2026€0.0₈2133€0.0₈2133€0.0₈2133€0.0₈2133€0.9973€793,112
Oct 7, 2026Oct 8, 2026€0.0₈2133€0.0₈2133€0.0₈2133€0.0₈2133€0.9973€793,112
Oct 6, 2026Oct 7, 2026€0.0₈2133€0.0₈2133€0.0₈2133€0.0₈2133€0.9973€793,112
Oct 5, 2026Oct 6, 2026€0.0₈2133€0.0₈2133€0.0₈2133€0.0₈2133€0.9973€793,112
Oct 4, 2026Oct 5, 2026€0.0₈2140€0.0₈2142€0.0₈2121€0.0₈2133€1.03€792,548
Oct 3, 2026Oct 4, 2026€0.0₈2097€0.0₈2148€0.0₈2097€0.0₈2141€1.27€784,825
Oct 2, 2026Oct 3, 2026€0.0₈2097€0.0₈2097€0.0₈2097€0.0₈2097€1.40€779,439
Oct 1, 2026Oct 2, 2026€0.0₈2119€0.0₈2130€0.0₈2093€0.0₈2097€1.40€780,412
Sep 30, 2026Oct 1, 2026€0.0₈1944€0.0₈2121€0.0₈1944€0.0₈2119€0.5143€741,495

Obtenha uma visão geral completa do histórico de preço de YooShi com nossa página de dados históricos de preço. Acesse todo o histórico de valor de YooShi — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de YooShi, bem como o volume histórico de negociação de YOOSHI e a capitalização de mercado.

Acompanhe o histórico de YooShi em sua totalidade, desde o preço inicial de YooShi até os dados de preço mais recentes de YOOSHI. Nossa ferramenta de histórico de preço de YOOSHI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel