Imagem de YOINK
YOINKYoink
€0.0₅2198
-0.03%
1D

Histórico de Preços de Yoink (YOINK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€0.3360€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2219€0.0₅2242€0.0₅2153€0.0₅2198€0.3349€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2401€0.0₅2401€0.0₅2154€0.0₅2214€0.1530€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2401€0.0₅2401€0.0₅2401€0.0₅2401€0.07193€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2726€0.0₅2726€0.0₅2378€0.0₅2401€2.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2726€0.0₅2726€0.0₅2726€0.0₅2726€28.70€0.00

Obtenha uma visão geral completa do histórico de preço de Yoink com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Yoink — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Yoink, bem como o volume histórico de negociação de YOINK e a capitalização de mercado.

Acompanhe o histórico de Yoink em sua totalidade, desde o preço inicial de Yoink até os dados de preço mais recentes de YOINK. Nossa ferramenta de histórico de preço de YOINK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel