Imagem de YGG
YGGYield Guild Games
€0.02157
1.85%
1D

Histórico de Preços de Yield Guild Games (YGG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.02121€0.02164€0.02069€0.02144€1.56M€19.75M
Nov 1, 2026Nov 2, 2026€0.02092€0.02173€0.02091€0.02121€1.43M€19.90M
Oct 31, 2026Nov 1, 2026€0.02093€0.02126€0.02061€0.02089€2.13M€19.58M
Oct 30, 2026Oct 31, 2026€0.02061€0.02095€0.01910€0.02090€3.59M€18.72M
Oct 29, 2026Oct 30, 2026€0.02228€0.02244€0.02054€0.02061€1.38M€20.25M
Oct 28, 2026Oct 29, 2026€0.02181€0.02260€0.02175€0.02228€942,090€20.81M
Oct 27, 2026Oct 28, 2026€0.02177€0.02188€0.02114€0.02184€867,120€20.19M
Oct 26, 2026Oct 27, 2026€0.02186€0.02194€0.02124€0.02177€1.36M€20.20M
Oct 25, 2026Oct 26, 2026€0.02283€0.02283€0.02143€0.02182€2.69M€20.46M
Oct 24, 2026Oct 25, 2026€0.02224€0.02306€0.02180€0.02268€2.24M€20.94M
Oct 23, 2026Oct 24, 2026€0.02139€0.02272€0.02139€0.02220€1.11M€20.75M
Oct 22, 2026Oct 23, 2026€0.02278€0.02287€0.02120€0.02139€1.07M€20.41M
Oct 21, 2026Oct 22, 2026€0.02227€0.02312€0.02213€0.02278€1.07M€21.18M
Oct 20, 2026Oct 21, 2026€0.02104€0.02239€0.02083€0.02228€1.02M€20.16M
Oct 19, 2026Oct 20, 2026€0.02113€0.02139€0.02069€0.02104€1.32M€19.69M
Oct 18, 2026Oct 19, 2026€0.02204€0.02218€0.02026€0.02114€1.33M€20.09M
Oct 17, 2026Oct 18, 2026€0.02325€0.02350€0.02170€0.02204€1.33M€21.22M
Oct 16, 2026Oct 17, 2026€0.02336€0.02401€0.02275€0.02325€1.61M€21.89M
Oct 15, 2026Oct 16, 2026€0.02357€0.02369€0.02199€0.02331€2.57M€21.35M
Oct 14, 2026Oct 15, 2026€0.02463€0.02472€0.02319€0.02357€2.23M€22.35M
Oct 13, 2026Oct 14, 2026€0.02321€0.02480€0.02265€0.02463€2.61M€22.53M
Oct 12, 2026Oct 13, 2026€0.02523€0.02523€0.02321€0.02321€2.02M€22.82M
Oct 11, 2026Oct 12, 2026€0.02498€0.02537€0.02438€0.02523€2.93M€23.27M
Oct 10, 2026Oct 11, 2026€0.02541€0.02625€0.02441€0.02497€8.84M€23.44M
Oct 9, 2026Oct 10, 2026€0.02310€0.02575€0.02272€0.02547€3.65M€21.89M
Oct 8, 2026Oct 9, 2026€0.02293€0.02354€0.02191€0.02310€3.40M€21.35M
Oct 7, 2026Oct 8, 2026€0.02489€0.02490€0.02220€0.02291€4.53M€21.59M
Oct 6, 2026Oct 7, 2026€0.02569€0.02683€0.02486€0.02489€10.64M€23.72M
Oct 5, 2026Oct 6, 2026€0.02524€0.02585€0.02450€0.02561€4.14M€23.59M
Oct 4, 2026Oct 5, 2026€0.02458€0.02640€0.02438€0.02524€4.84M€23.67M
Oct 3, 2026Oct 4, 2026€0.02488€0.02623€0.02437€0.02458€8.50M€23.21M

Obtenha uma visão geral completa do histórico de preço de Yield Guild Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Yield Guild Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Yield Guild Games, bem como o volume histórico de negociação de YGG e a capitalização de mercado.

Acompanhe o histórico de Yield Guild Games em sua totalidade, desde o preço inicial de Yield Guild Games até os dados de preço mais recentes de YGG. Nossa ferramenta de histórico de preço de YGG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel