Imagem de YGG
YGGYield Guild Games
€0.02035
-2.21%
1D

Histórico de Preços de Yield Guild Games (YGG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.02025€0.02114€0.02011€0.02031€4.44M€19.32M
Sep 12, 2026Sep 13, 2026€0.01907€0.02026€0.01907€0.02020€2.54M€18.45M
Sep 11, 2026Sep 12, 2026€0.01889€0.01962€0.01869€0.01907€2.73M€17.83M
Sep 10, 2026Sep 11, 2026€0.01945€0.01955€0.01890€0.01893€4.21M€18.02M
Sep 9, 2026Sep 10, 2026€0.02022€0.02044€0.01925€0.01943€5.03M€18.74M
Sep 8, 2026Sep 9, 2026€0.02120€0.02120€0.01996€0.02021€10.32M€19.16M
Sep 7, 2026Sep 8, 2026€0.02137€0.02306€0.02098€0.02116€22.75M€20.06M
Sep 6, 2026Sep 7, 2026€0.02068€0.02142€0.02050€0.02127€4.00M€19.58M
Sep 5, 2026Sep 6, 2026€0.01951€0.02069€0.01951€0.02068€3.16M€18.96M
Sep 4, 2026Sep 5, 2026€0.02016€0.02016€0.01932€0.01948€2.91M€18.40M
Sep 3, 2026Sep 4, 2026€0.02018€0.02030€0.01965€0.02016€3.70M€18.71M
Sep 2, 2026Sep 3, 2026€0.01941€0.02024€0.01929€0.02010€4.37M€18.60M
Sep 1, 2026Sep 2, 2026€0.01894€0.01985€0.01894€0.01936€3.43M€18.12M
Aug 31, 2026Sep 1, 2026€0.01850€0.01929€0.01850€0.01889€3.51M€17.83M
Aug 30, 2026Aug 31, 2026€0.01909€0.01995€0.01833€0.01841€2.66M€18.15M
Aug 29, 2026Aug 30, 2026€0.01960€0.01988€0.01897€0.01909€3.41M€18.03M
Aug 28, 2026Aug 29, 2026€0.01979€0.02016€0.01900€0.01953€4.00M€18.24M
Aug 27, 2026Aug 28, 2026€0.01987€0.02044€0.01955€0.01981€3.99M€18.63M
Aug 26, 2026Aug 27, 2026€0.01930€0.01988€0.01914€0.01987€3.86M€18.20M
Aug 25, 2026Aug 26, 2026€0.02002€0.02040€0.01900€0.01925€4.89M€18.57M
Aug 24, 2026Aug 25, 2026€0.02023€0.02072€0.01929€0.01999€4.02M€18.53M
Aug 23, 2026Aug 24, 2026€0.01987€0.02057€0.01879€0.02023€6.65M€18.45M
Aug 22, 2026Aug 23, 2026€0.02109€0.02241€0.01973€0.01989€13.12M€19.38M
Aug 21, 2026Aug 22, 2026€0.01853€0.02160€0.01833€0.02114€7.37M€18.57M
Aug 20, 2026Aug 21, 2026€0.01758€0.01848€0.01726€0.01848€5.52M€16.59M
Aug 19, 2026Aug 20, 2026€0.01650€0.01781€0.01650€0.01758€3.33M€15.98M
Aug 18, 2026Aug 19, 2026€0.01703€0.01705€0.01641€0.01650€2.72M€15.57M
Aug 17, 2026Aug 18, 2026€0.01695€0.01758€0.01690€0.01703€3.04M€16.04M
Aug 16, 2026Aug 17, 2026€0.01729€0.01754€0.01686€0.01695€4.12M€16.08M
Aug 15, 2026Aug 16, 2026€0.01751€0.01772€0.01683€0.01728€6.76M€16.04M
Aug 14, 2026Aug 15, 2026€0.01624€0.01760€0.01582€0.01755€2.82M€15.34M

Obtenha uma visão geral completa do histórico de preço de Yield Guild Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Yield Guild Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Yield Guild Games, bem como o volume histórico de negociação de YGG e a capitalização de mercado.

Acompanhe o histórico de Yield Guild Games em sua totalidade, desde o preço inicial de Yield Guild Games até os dados de preço mais recentes de YGG. Nossa ferramenta de histórico de preço de YGG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel