Imagem de YFV
YFVYFValue
€0.001426
-1.72%
1D

Histórico de Preços de YFValue (YFV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 1, 2026Sep 2, 2026€0.001338€0.001534€0.001333€0.001420€670.81€6,641.85
Aug 31, 2026Sep 1, 2026€0.007659€0.007659€0.001269€0.001338€913.33€17,975
Aug 30, 2026Aug 31, 2026€0.007727€0.007884€0.007656€0.007656€2.29€35,962
Aug 29, 2026Aug 30, 2026€0.006903€0.007733€0.006903€0.007726€0.3048€32,411
Aug 28, 2026Aug 29, 2026€0.006903€0.006904€0.006903€0.006903€0.1521€31,987
Aug 27, 2026Aug 28, 2026€0.007529€0.007529€0.006902€0.006903€0.7793€33,759
Aug 26, 2026Aug 27, 2026€0.007529€0.007529€0.007529€0.007529€1.18€34,889
Aug 25, 2026Aug 26, 2026€0.007529€0.007529€0.007529€0.007529€1.18€34,889
Aug 24, 2026Aug 25, 2026€0.007550€0.007555€0.007483€0.007529€1.18€34,856
Aug 23, 2026Aug 24, 2026€0.005810€0.007555€0.005810€0.007550€1.37€32,903
Aug 22, 2026Aug 23, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 21, 2026Aug 22, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 20, 2026Aug 21, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 19, 2026Aug 20, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 18, 2026Aug 19, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 17, 2026Aug 18, 2026€0.005810€0.005810€0.005810€0.005810€1.39€26,924
Aug 16, 2026Aug 17, 2026€0.005813€0.005813€0.005778€0.005810€1.39€26,915
Aug 15, 2026Aug 16, 2026€0.005902€0.005902€0.005802€0.005812€1.60€27,278
Aug 14, 2026Aug 15, 2026€0.005902€0.005902€0.005902€0.005902€1.64€27,347
Aug 13, 2026Aug 14, 2026€0.005902€0.005902€0.005902€0.005902€1.64€27,347
Aug 12, 2026Aug 13, 2026€0.005919€0.005919€0.005840€0.005902€1.58€27,337
Aug 11, 2026Aug 12, 2026€0.005919€0.005919€0.005919€0.005919€1.46€27,429
Aug 10, 2026Aug 11, 2026€0.005915€0.005922€0.005914€0.005919€1.46€27,428
Aug 9, 2026Aug 10, 2026€0.005927€0.005951€0.005909€0.005914€1.47€27,472
Aug 8, 2026Aug 9, 2026€0.005849€0.005943€0.005849€0.005923€0.7601€27,264
Aug 7, 2026Aug 8, 2026€0.005849€0.005849€0.005849€0.005849€0.2939€27,103
Aug 6, 2026Aug 7, 2026€0.005849€0.005849€0.005849€0.005849€0.2939€27,103
Aug 5, 2026Aug 6, 2026€0.005849€0.005849€0.005849€0.005849€0.2939€27,103
Aug 4, 2026Aug 5, 2026€0.005849€0.005849€0.005849€0.005849€0.2939€27,103
Aug 3, 2026Aug 4, 2026€0.005849€0.005849€0.005849€0.005849€0.2939€27,103
Aug 2, 2026Aug 3, 2026€0.005772€0.005873€0.005772€0.005849€0.2932€27,043

Obtenha uma visão geral completa do histórico de preço de YFValue com nossa página de dados históricos de preço. Acesse todo o histórico de valor de YFValue — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de YFValue, bem como o volume histórico de negociação de YFV e a capitalização de mercado.

Acompanhe o histórico de YFValue em sua totalidade, desde o preço inicial de YFValue até os dados de preço mais recentes de YFV. Nossa ferramenta de histórico de preço de YFV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel