Imagem de YU
YUYellow Umbrella
€0.0₅1286
-0.07%
1D

Histórico de Preços de Yellow Umbrella (YU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₅1286€0.0₅1291€0.0₅1283€0.0₅1291€22,319€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1286€0.0₅1291€0.0₅1279€0.0₅1285€22,702€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1286€0.0₅1291€0.0₅1267€0.0₅1287€22,912€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1288€0.0₅1293€0.0₅1277€0.0₅1289€22,586€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1286€0.0₅1299€0.0₅1281€0.0₅1290€22,465€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1287€0.0₅1296€0.0₅1270€0.0₅1287€22,333€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1290€0.0₅1297€0.0₅1283€0.0₅1287€22,944€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1287€0.0₅1294€0.0₅1270€0.0₅1290€23,465€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1288€0.0₅1299€0.0₅1284€0.0₅1291€22,890€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1290€0.0₅1307€0.0₅1285€0.0₅1289€23,133€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1288€0.0₅1295€0.0₅1277€0.0₅1287€22,920€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1289€0.0₅1298€0.0₅1284€0.0₅1289€22,449€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1290€0.0₅1293€0.0₅1283€0.0₅1289€22,962€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1289€0.0₅1295€0.0₅1284€0.0₅1288€22,717€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1290€0.0₅1293€0.0₅1284€0.0₅1288€22,359€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1289€0.0₅1296€0.0₅1285€0.0₅1289€22,611€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1292€0.0₅1294€0.0₅1284€0.0₅1290€22,760€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1287€0.0₅1294€0.0₅1271€0.0₅1271€23,049€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1296€0.0₅1298€0.0₅1286€0.0₅1290€22,313€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1299€0.0₅1301€0.0₅1292€0.0₅1296€22,820€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1299€0.0₅1302€0.0₅1292€0.0₅1299€22,698€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1296€0.0₅1302€0.0₅1293€0.0₅1299€22,885€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1300€0.0₅1307€0.0₅1294€0.0₅1298€23,062€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1297€0.0₅1302€0.0₅1294€0.0₅1300€22,494€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1297€0.0₅1304€0.0₅1294€0.0₅1300€22,879€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1297€0.0₅1303€0.0₅1293€0.0₅1298€22,984€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1299€0.0₅1303€0.0₅1290€0.0₅1297€22,457€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1301€0.0₅1304€0.0₅1291€0.0₅1299€23,417€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1299€0.0₅1303€0.0₅1294€0.0₅1301€23,644€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1297€0.0₅1303€0.0₅1293€0.0₅1296€22,278€0.00

Obtenha uma visão geral completa do histórico de preço de Yellow Umbrella com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Yellow Umbrella — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Yellow Umbrella, bem como o volume histórico de negociação de YU e a capitalização de mercado.

Acompanhe o histórico de Yellow Umbrella em sua totalidade, desde o preço inicial de Yellow Umbrella até os dados de preço mais recentes de YU. Nossa ferramenta de histórico de preço de YU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel