Imagem de YU
YUYellow Umbrella
€0.0₅1277
-0.08%
1D

Histórico de Preços de Yellow Umbrella (YU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.0₅1280€0.0₅1285€0.0₅1269€0.0₅1281€22,449€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1278€0.0₅1291€0.0₅1273€0.0₅1283€22,329€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1279€0.0₅1288€0.0₅1262€0.0₅1279€22,198€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1282€0.0₅1289€0.0₅1276€0.0₅1279€22,805€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1279€0.0₅1286€0.0₅1262€0.0₅1282€23,322€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1280€0.0₅1292€0.0₅1276€0.0₅1283€22,751€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1282€0.0₅1299€0.0₅1277€0.0₅1281€22,993€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1281€0.0₅1287€0.0₅1269€0.0₅1279€22,781€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1281€0.0₅1290€0.0₅1276€0.0₅1281€22,313€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1283€0.0₅1285€0.0₅1275€0.0₅1281€22,823€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1281€0.0₅1287€0.0₅1276€0.0₅1280€22,580€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1282€0.0₅1285€0.0₅1276€0.0₅1280€22,224€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1281€0.0₅1288€0.0₅1277€0.0₅1281€22,474€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1284€0.0₅1287€0.0₅1277€0.0₅1282€22,622€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1280€0.0₅1287€0.0₅1263€0.0₅1263€22,910€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1289€0.0₅1290€0.0₅1279€0.0₅1282€22,178€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1291€0.0₅1293€0.0₅1284€0.0₅1289€22,681€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1291€0.0₅1294€0.0₅1285€0.0₅1291€22,561€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1288€0.0₅1294€0.0₅1286€0.0₅1291€22,746€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1292€0.0₅1299€0.0₅1286€0.0₅1290€22,922€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1289€0.0₅1294€0.0₅1286€0.0₅1292€22,357€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1289€0.0₅1296€0.0₅1286€0.0₅1292€22,741€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1289€0.0₅1295€0.0₅1285€0.0₅1290€22,845€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1291€0.0₅1295€0.0₅1283€0.0₅1289€22,321€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1293€0.0₅1296€0.0₅1283€0.0₅1291€23,275€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1291€0.0₅1295€0.0₅1287€0.0₅1293€23,501€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1289€0.0₅1295€0.0₅1285€0.0₅1288€22,143€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1292€0.0₅1299€0.0₅1287€0.0₅1289€23,124€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1288€0.0₅1297€0.0₅1288€0.0₅1290€23,138€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1293€0.0₅1301€0.0₅1286€0.0₅1288€22,513€0.00

Obtenha uma visão geral completa do histórico de preço de Yellow Umbrella com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Yellow Umbrella — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Yellow Umbrella, bem como o volume histórico de negociação de YU e a capitalização de mercado.

Acompanhe o histórico de Yellow Umbrella em sua totalidade, desde o preço inicial de Yellow Umbrella até os dados de preço mais recentes de YU. Nossa ferramenta de histórico de preço de YU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel