Imagem de YU
YUYellow Umbrella
€0.0₅1279
-0.15%
1D

Histórico de Preços de Yellow Umbrella (YU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.0₅1276€0.0₅1283€0.0₅1259€0.0₅1279€23,266€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1277€0.0₅1288€0.0₅1273€0.0₅1280€22,696€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1279€0.0₅1296€0.0₅1274€0.0₅1278€22,938€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1278€0.0₅1284€0.0₅1266€0.0₅1276€22,726€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1278€0.0₅1287€0.0₅1273€0.0₅1278€22,259€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1280€0.0₅1282€0.0₅1272€0.0₅1278€22,767€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1278€0.0₅1284€0.0₅1273€0.0₅1277€22,525€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1279€0.0₅1282€0.0₅1273€0.0₅1277€22,170€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1278€0.0₅1285€0.0₅1274€0.0₅1278€22,419€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1281€0.0₅1283€0.0₅1273€0.0₅1279€22,568€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1276€0.0₅1283€0.0₅1260€0.0₅1260€22,854€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1285€0.0₅1287€0.0₅1276€0.0₅1279€22,124€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1288€0.0₅1290€0.0₅1281€0.0₅1285€22,626€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1288€0.0₅1291€0.0₅1282€0.0₅1288€22,506€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1285€0.0₅1291€0.0₅1282€0.0₅1288€22,691€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1289€0.0₅1296€0.0₅1283€0.0₅1287€22,867€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1286€0.0₅1291€0.0₅1283€0.0₅1289€22,303€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1286€0.0₅1293€0.0₅1283€0.0₅1289€22,685€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1286€0.0₅1292€0.0₅1282€0.0₅1287€22,790€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1288€0.0₅1292€0.0₅1280€0.0₅1286€22,267€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1290€0.0₅1293€0.0₅1280€0.0₅1288€23,219€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1288€0.0₅1292€0.0₅1283€0.0₅1290€23,444€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1286€0.0₅1292€0.0₅1282€0.0₅1285€22,089€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1289€0.0₅1296€0.0₅1283€0.0₅1286€23,068€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1285€0.0₅1293€0.0₅1284€0.0₅1287€23,082€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1290€0.0₅1298€0.0₅1283€0.0₅1285€22,458€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1289€0.0₅1294€0.0₅1282€0.0₅1290€22,877€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1288€0.0₅1312€0.0₅1285€0.0₅1291€22,383€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1292€0.0₅1296€0.0₅1281€0.0₅1291€22,582€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1288€0.0₅1294€0.0₅1285€0.0₅1292€22,356€0.00

Obtenha uma visão geral completa do histórico de preço de Yellow Umbrella com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Yellow Umbrella — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Yellow Umbrella, bem como o volume histórico de negociação de YU e a capitalização de mercado.

Acompanhe o histórico de Yellow Umbrella em sua totalidade, desde o preço inicial de Yellow Umbrella até os dados de preço mais recentes de YU. Nossa ferramenta de histórico de preço de YU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel