Imagem de XSHIB
XSHIBXSHIB
€0.0₂₃3822
0.66%
1D

Histórico de Preços de XSHIB (XSHIB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.0₂₃3822€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de XSHIB com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XSHIB — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XSHIB, bem como o volume histórico de negociação de XSHIB e a capitalização de mercado.

Acompanhe o histórico de XSHIB em sua totalidade, desde o preço inicial de XSHIB até os dados de preço mais recentes de XSHIB. Nossa ferramenta de histórico de preço de XSHIB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel