Imagem de XRPUT
XRPUTXRP PEANUT
€0.0₁₃5562
-0.09%
1D

Histórico de Preços de XRP PEANUT (XRPUT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€2.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€2.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€2.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€2.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€2.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€0.0₁₃5562€2.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃5540€0.0₁₃5570€0.0₁₃5540€0.0₁₃5562€2.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6224€0.0₁₃6224€0.0₁₃5540€0.0₁₃5540€1.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6224€0.0₁₃6224€0.0₁₃6224€0.0₁₃6224€0.004624€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6224€0.0₁₃6224€0.0₁₃6224€0.0₁₃6224€0.004624€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6223€0.0₁₃6254€0.0₁₃6128€0.0₁₃6224€0.005354€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6269€0.0₁₃6341€0.0₁₃6031€0.0₁₃6223€0.02608€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.1018€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.1018€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.1018€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.1018€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.1018€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.1018€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.0₁₃6269€0.1018€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6314€0.0₁₃6580€0.0₁₃6164€0.0₁₃6269€0.1026€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5303€0.0₁₃6314€0.0₁₃5303€0.0₁₃6314€14.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€17.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€17.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€17.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€17.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€17.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€17.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€17.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€0.0₁₃5303€17.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5066€0.0₁₃5303€0.0₁₃5066€0.0₁₃5303€17.27€0.00

Obtenha uma visão geral completa do histórico de preço de XRP PEANUT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XRP PEANUT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XRP PEANUT, bem como o volume histórico de negociação de XRPUT e a capitalização de mercado.

Acompanhe o histórico de XRP PEANUT em sua totalidade, desde o preço inicial de XRP PEANUT até os dados de preço mais recentes de XRPUT. Nossa ferramenta de histórico de preço de XRPUT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel