Imagem de XR
XRXraders
€0.001940
-2.18%
1D

Histórico de Preços de Xraders (XR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.002015€0.002032€0.001962€0.001964€10,870€36,923
Oct 28, 2026Oct 29, 2026€0.002088€0.002088€0.001988€0.002015€9,516.25€37,435
Oct 27, 2026Oct 28, 2026€0.002061€0.002104€0.001929€0.002088€5,272.86€37,041
Oct 26, 2026Oct 27, 2026€0.002144€0.002197€0.001959€0.002061€12,536€38,377
Oct 25, 2026Oct 26, 2026€0.001948€0.002325€0.001946€0.002161€12,944€38,425
Oct 24, 2026Oct 25, 2026€0.002110€0.002151€0.001911€0.001948€21,550€37,919
Oct 23, 2026Oct 24, 2026€0.002280€0.002541€0.002113€0.002127€54,046€42,616
Oct 22, 2026Oct 23, 2026€0.001977€0.002632€0.001948€0.002316€32,404€40,126
Oct 21, 2026Oct 22, 2026€0.002073€0.002094€0.001947€0.001977€19,473€37,266
Oct 20, 2026Oct 21, 2026€0.002176€0.002371€0.002068€0.002073€25,541€39,060
Oct 19, 2026Oct 20, 2026€0.002236€0.002536€0.002160€0.002176€63,854€41,879
Oct 18, 2026Oct 19, 2026€0.002840€0.003160€0.002235€0.002236€175,527€46,975
Oct 17, 2026Oct 18, 2026€0.001815€0.003095€0.001815€0.002787€107,276€43,142
Oct 16, 2026Oct 17, 2026€0.001787€0.002245€0.001782€0.001815€29,016€34,012
Oct 15, 2026Oct 16, 2026€0.001863€0.001898€0.001768€0.001787€23,537€33,851
Oct 14, 2026Oct 15, 2026€0.001852€0.001868€0.001838€0.001863€15,785€34,567
Oct 13, 2026Oct 14, 2026€0.001907€0.001934€0.001836€0.001852€28,001€34,566
Oct 12, 2026Oct 13, 2026€0.001991€0.001991€0.001900€0.001900€27,586€36,589
Oct 11, 2026Oct 12, 2026€0.002017€0.002017€0.001981€0.001991€23,953€37,043
Oct 10, 2026Oct 11, 2026€0.002059€0.002060€0.002018€0.002018€22,808€37,776
Oct 9, 2026Oct 10, 2026€0.002067€0.002069€0.002052€0.002059€25,718€38,309
Oct 8, 2026Oct 9, 2026€0.002250€0.002250€0.002056€0.002067€37,170€38,939
Oct 7, 2026Oct 8, 2026€0.002361€0.002370€0.002250€0.002250€24,001€42,998
Oct 6, 2026Oct 7, 2026€0.002361€0.002371€0.002356€0.002361€28,240€43,957
Oct 5, 2026Oct 6, 2026€0.002361€0.002409€0.002342€0.002361€25,513€43,992
Oct 4, 2026Oct 5, 2026€0.002398€0.002398€0.002352€0.002361€27,397€44,021
Oct 3, 2026Oct 4, 2026€0.002449€0.002450€0.002398€0.002398€25,917€45,195
Oct 2, 2026Oct 3, 2026€0.002453€0.002462€0.002445€0.002449€25,250€45,655
Oct 1, 2026Oct 2, 2026€0.002476€0.002479€0.002451€0.002453€23,068€45,830
Sep 30, 2026Oct 1, 2026€0.002491€0.002496€0.002458€0.002476€27,640€46,048

Obtenha uma visão geral completa do histórico de preço de Xraders com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Xraders — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Xraders, bem como o volume histórico de negociação de XR e a capitalização de mercado.

Acompanhe o histórico de Xraders em sua totalidade, desde o preço inicial de Xraders até os dados de preço mais recentes de XR. Nossa ferramenta de histórico de preço de XR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel