Imagem de XR
XRXraders
€0.001805
1.78%
1D

Histórico de Preços de Xraders (XR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.001855€0.001889€0.001760€0.001779€23,427€33,692
Oct 14, 2026Oct 15, 2026€0.001844€0.001859€0.001829€0.001855€15,711€34,405
Oct 13, 2026Oct 14, 2026€0.001898€0.001925€0.001827€0.001844€27,869€34,403
Oct 12, 2026Oct 13, 2026€0.001982€0.001982€0.001891€0.001891€27,456€36,417
Oct 11, 2026Oct 12, 2026€0.002007€0.002007€0.001972€0.001982€23,840€36,868
Oct 10, 2026Oct 11, 2026€0.002049€0.002050€0.002008€0.002008€22,701€37,598
Oct 9, 2026Oct 10, 2026€0.002057€0.002059€0.002043€0.002050€25,597€38,129
Oct 8, 2026Oct 9, 2026€0.002239€0.002239€0.002046€0.002057€36,995€38,756
Oct 7, 2026Oct 8, 2026€0.002350€0.002359€0.002239€0.002239€23,888€42,796
Oct 6, 2026Oct 7, 2026€0.002350€0.002360€0.002344€0.002350€28,107€43,750
Oct 5, 2026Oct 6, 2026€0.002350€0.002398€0.002331€0.002349€25,393€43,785
Oct 4, 2026Oct 5, 2026€0.002386€0.002386€0.002341€0.002350€27,268€43,814
Oct 3, 2026Oct 4, 2026€0.002438€0.002439€0.002386€0.002386€25,795€44,982
Oct 2, 2026Oct 3, 2026€0.002441€0.002451€0.002434€0.002438€25,131€45,440
Oct 1, 2026Oct 2, 2026€0.002465€0.002467€0.002439€0.002441€22,960€45,614
Sep 30, 2026Oct 1, 2026€0.002479€0.002484€0.002447€0.002465€27,510€45,831
Sep 29, 2026Sep 30, 2026€0.002571€0.002571€0.002438€0.002479€41,908€46,250
Sep 28, 2026Sep 29, 2026€0.002656€0.002675€0.002562€0.002562€40,416€48,708
Sep 27, 2026Sep 28, 2026€0.002646€0.002679€0.002634€0.002655€39,475€49,526
Sep 26, 2026Sep 27, 2026€0.002649€0.002701€0.002634€0.002646€49,133€49,530
Sep 25, 2026Sep 26, 2026€0.002690€0.002697€0.002636€0.002649€54,184€49,566
Sep 24, 2026Sep 25, 2026€0.002867€0.002935€0.002674€0.002678€64,065€51,671
Sep 23, 2026Sep 24, 2026€0.003050€0.003088€0.002844€0.002867€180,080€55,294
Sep 22, 2026Sep 23, 2026€0.003413€0.003425€0.002757€0.003028€177,801€57,847
Sep 21, 2026Sep 22, 2026€0.003654€0.003853€0.003429€0.003438€33,052€66,265
Sep 20, 2026Sep 21, 2026€0.003786€0.004040€0.003581€0.003654€37,760€69,200
Sep 19, 2026Sep 20, 2026€0.004769€0.004921€0.003759€0.003783€43,400€77,897
Sep 18, 2026Sep 19, 2026€0.006570€0.006633€0.004640€0.004769€84,981€98,546
Sep 17, 2026Sep 18, 2026€0.004970€0.01032€0.004898€0.006701€143,373€140,375
Sep 16, 2026Sep 17, 2026€0.004101€0.005153€0.003688€0.004838€24,722€72,825

Obtenha uma visão geral completa do histórico de preço de Xraders com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Xraders — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Xraders, bem como o volume histórico de negociação de XR e a capitalização de mercado.

Acompanhe o histórico de Xraders em sua totalidade, desde o preço inicial de Xraders até os dados de preço mais recentes de XR. Nossa ferramenta de histórico de preço de XR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel