Imagem de XR
XRXraders
€0.001983
-0.91%
1D

Histórico de Preços de Xraders (XR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.002094€0.002094€0.001994€0.002021€9,545.04€37,548
Oct 27, 2026Oct 28, 2026€0.002067€0.002111€0.001935€0.002094€5,288.81€37,153
Oct 26, 2026Oct 27, 2026€0.002150€0.002203€0.001965€0.002067€12,574€38,493
Oct 25, 2026Oct 26, 2026€0.001954€0.002332€0.001952€0.002167€12,983€38,542
Oct 24, 2026Oct 25, 2026€0.002116€0.002157€0.001917€0.001954€21,615€38,034
Oct 23, 2026Oct 24, 2026€0.002287€0.002549€0.002119€0.002134€54,210€42,745
Oct 22, 2026Oct 23, 2026€0.001983€0.002640€0.001954€0.002323€32,502€40,247
Oct 21, 2026Oct 22, 2026€0.002079€0.002100€0.001953€0.001983€19,532€37,379
Oct 20, 2026Oct 21, 2026€0.002182€0.002379€0.002075€0.002079€25,618€39,179
Oct 19, 2026Oct 20, 2026€0.002242€0.002544€0.002166€0.002182€64,047€42,006
Oct 18, 2026Oct 19, 2026€0.002849€0.003170€0.002242€0.002242€176,058€47,117
Oct 17, 2026Oct 18, 2026€0.001821€0.003105€0.001821€0.002795€107,600€43,272
Oct 16, 2026Oct 17, 2026€0.001793€0.002252€0.001787€0.001821€29,104€34,114
Oct 15, 2026Oct 16, 2026€0.001869€0.001904€0.001773€0.001793€23,608€33,954
Oct 14, 2026Oct 15, 2026€0.001858€0.001873€0.001843€0.001869€15,833€34,672
Oct 13, 2026Oct 14, 2026€0.001913€0.001940€0.001842€0.001858€28,086€34,671
Oct 12, 2026Oct 13, 2026€0.001997€0.001997€0.001906€0.001906€27,669€36,699
Oct 11, 2026Oct 12, 2026€0.002023€0.002023€0.001987€0.001997€24,025€37,155
Oct 10, 2026Oct 11, 2026€0.002065€0.002066€0.002024€0.002024€22,877€37,890
Oct 9, 2026Oct 10, 2026€0.002073€0.002075€0.002059€0.002065€25,796€38,425
Oct 8, 2026Oct 9, 2026€0.002257€0.002257€0.002062€0.002073€37,282€39,057
Oct 7, 2026Oct 8, 2026€0.002368€0.002377€0.002257€0.002257€24,073€43,128
Oct 6, 2026Oct 7, 2026€0.002368€0.002378€0.002363€0.002368€28,325€44,090
Oct 5, 2026Oct 6, 2026€0.002368€0.002416€0.002349€0.002368€25,590€44,125
Oct 4, 2026Oct 5, 2026€0.002405€0.002405€0.002359€0.002368€27,480€44,154
Oct 3, 2026Oct 4, 2026€0.002457€0.002458€0.002405€0.002405€25,995€45,332
Oct 2, 2026Oct 3, 2026€0.002460€0.002470€0.002453€0.002457€25,326€45,793
Oct 1, 2026Oct 2, 2026€0.002484€0.002487€0.002458€0.002460€23,138€45,968
Sep 30, 2026Oct 1, 2026€0.002499€0.002504€0.002466€0.002484€27,724€46,187
Sep 29, 2026Sep 30, 2026€0.002591€0.002591€0.002457€0.002499€42,234€46,609

Obtenha uma visão geral completa do histórico de preço de Xraders com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Xraders — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Xraders, bem como o volume histórico de negociação de XR e a capitalização de mercado.

Acompanhe o histórico de Xraders em sua totalidade, desde o preço inicial de Xraders até os dados de preço mais recentes de XR. Nossa ferramenta de histórico de preço de XR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel