Imagem de XR
XRXraders
€0.001784
-4.00%
1D

Histórico de Preços de Xraders (XR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.001862€0.001896€0.001766€0.001785€23,514€33,817
Oct 14, 2026Oct 15, 2026€0.001850€0.001866€0.001836€0.001862€15,769€34,532
Oct 13, 2026Oct 14, 2026€0.001905€0.001932€0.001834€0.001850€27,973€34,531
Oct 12, 2026Oct 13, 2026€0.001989€0.001989€0.001898€0.001898€27,558€36,552
Oct 11, 2026Oct 12, 2026€0.002014€0.002014€0.001979€0.001989€23,929€37,005
Oct 10, 2026Oct 11, 2026€0.002057€0.002058€0.002016€0.002016€22,785€37,738
Oct 9, 2026Oct 10, 2026€0.002065€0.002067€0.002050€0.002057€25,692€38,271
Oct 8, 2026Oct 9, 2026€0.002248€0.002248€0.002054€0.002065€37,132€38,900
Oct 7, 2026Oct 8, 2026€0.002359€0.002367€0.002248€0.002248€23,977€42,955
Oct 6, 2026Oct 7, 2026€0.002359€0.002369€0.002353€0.002359€28,212€43,912
Oct 5, 2026Oct 6, 2026€0.002359€0.002407€0.002340€0.002358€25,487€43,948
Oct 4, 2026Oct 5, 2026€0.002395€0.002395€0.002350€0.002359€27,369€43,976
Oct 3, 2026Oct 4, 2026€0.002447€0.002448€0.002395€0.002395€25,891€45,150
Oct 2, 2026Oct 3, 2026€0.002450€0.002460€0.002443€0.002447€25,224€45,609
Oct 1, 2026Oct 2, 2026€0.002474€0.002477€0.002448€0.002450€23,045€45,783
Sep 30, 2026Oct 1, 2026€0.002489€0.002494€0.002456€0.002474€27,612€46,002
Sep 29, 2026Sep 30, 2026€0.002580€0.002580€0.002447€0.002489€42,064€46,421
Sep 28, 2026Sep 29, 2026€0.002665€0.002685€0.002572€0.002572€40,566€48,889
Sep 27, 2026Sep 28, 2026€0.002655€0.002689€0.002644€0.002665€39,622€49,710
Sep 26, 2026Sep 27, 2026€0.002659€0.002711€0.002644€0.002655€49,316€49,714
Sep 25, 2026Sep 26, 2026€0.002700€0.002707€0.002645€0.002659€54,385€49,750
Sep 24, 2026Sep 25, 2026€0.002878€0.002945€0.002684€0.002688€64,303€51,863
Sep 23, 2026Sep 24, 2026€0.003061€0.003099€0.002855€0.002878€180,749€55,499
Sep 22, 2026Sep 23, 2026€0.003426€0.003438€0.002767€0.003040€178,462€58,062
Sep 21, 2026Sep 22, 2026€0.003668€0.003867€0.003442€0.003451€33,175€66,511
Sep 20, 2026Sep 21, 2026€0.003800€0.004055€0.003595€0.003668€37,900€69,457
Sep 19, 2026Sep 20, 2026€0.004787€0.004939€0.003772€0.003797€43,561€78,187
Sep 18, 2026Sep 19, 2026€0.006595€0.006658€0.004657€0.004787€85,297€98,912
Sep 17, 2026Sep 18, 2026€0.004989€0.01036€0.004916€0.006726€143,905€140,897
Sep 16, 2026Sep 17, 2026€0.004116€0.005172€0.003701€0.004856€24,814€73,095

Obtenha uma visão geral completa do histórico de preço de Xraders com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Xraders — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Xraders, bem como o volume histórico de negociação de XR e a capitalização de mercado.

Acompanhe o histórico de Xraders em sua totalidade, desde o preço inicial de Xraders até os dados de preço mais recentes de XR. Nossa ferramenta de histórico de preço de XR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel