Imagem de XR
XRXraders
€0.001853
0.47%
1D

Histórico de Preços de Xraders (XR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.001855€0.001889€0.001760€0.001779€23,432€33,700
Oct 14, 2026Oct 15, 2026€0.001844€0.001859€0.001829€0.001855€15,715€34,412
Oct 13, 2026Oct 14, 2026€0.001898€0.001925€0.001828€0.001844€27,876€34,411
Oct 12, 2026Oct 13, 2026€0.001982€0.001982€0.001891€0.001891€27,462€36,425
Oct 11, 2026Oct 12, 2026€0.002007€0.002007€0.001972€0.001982€23,846€36,877
Oct 10, 2026Oct 11, 2026€0.002050€0.002051€0.002009€0.002009€22,706€37,607
Oct 9, 2026Oct 10, 2026€0.002058€0.002060€0.002043€0.002050€25,603€38,138
Oct 8, 2026Oct 9, 2026€0.002240€0.002240€0.002047€0.002058€37,003€38,765
Oct 7, 2026Oct 8, 2026€0.002350€0.002359€0.002240€0.002240€23,893€42,805
Oct 6, 2026Oct 7, 2026€0.002350€0.002360€0.002345€0.002350€28,113€43,760
Oct 5, 2026Oct 6, 2026€0.002350€0.002398€0.002332€0.002350€25,399€43,795
Oct 4, 2026Oct 5, 2026€0.002387€0.002387€0.002342€0.002350€27,274€43,824
Oct 3, 2026Oct 4, 2026€0.002438€0.002439€0.002387€0.002387€25,801€44,993
Oct 2, 2026Oct 3, 2026€0.002442€0.002451€0.002434€0.002438€25,136€45,450
Oct 1, 2026Oct 2, 2026€0.002465€0.002468€0.002440€0.002442€22,965€45,624
Sep 30, 2026Oct 1, 2026€0.002480€0.002485€0.002447€0.002465€27,516€45,842
Sep 29, 2026Sep 30, 2026€0.002571€0.002571€0.002438€0.002480€41,918€46,260
Sep 28, 2026Sep 29, 2026€0.002656€0.002675€0.002563€0.002563€40,425€48,719
Sep 27, 2026Sep 28, 2026€0.002646€0.002680€0.002634€0.002656€39,484€49,537
Sep 26, 2026Sep 27, 2026€0.002650€0.002701€0.002635€0.002646€49,145€49,542
Sep 25, 2026Sep 26, 2026€0.002691€0.002697€0.002636€0.002650€54,196€49,577
Sep 24, 2026Sep 25, 2026€0.002868€0.002935€0.002674€0.002679€64,080€51,682
Sep 23, 2026Sep 24, 2026€0.003051€0.003088€0.002845€0.002868€180,120€55,306
Sep 22, 2026Sep 23, 2026€0.003414€0.003426€0.002757€0.003029€177,841€57,860
Sep 21, 2026Sep 22, 2026€0.003655€0.003854€0.003430€0.003439€33,060€66,280
Sep 20, 2026Sep 21, 2026€0.003787€0.004041€0.003582€0.003655€37,768€69,215
Sep 19, 2026Sep 20, 2026€0.004770€0.004922€0.003759€0.003784€43,410€77,915
Sep 18, 2026Sep 19, 2026€0.006572€0.006635€0.004641€0.004770€85,000€98,568
Sep 17, 2026Sep 18, 2026€0.004972€0.01032€0.004899€0.006703€143,405€140,407
Sep 16, 2026Sep 17, 2026€0.004102€0.005154€0.003689€0.004839€24,728€72,841

Obtenha uma visão geral completa do histórico de preço de Xraders com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Xraders — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Xraders, bem como o volume histórico de negociação de XR e a capitalização de mercado.

Acompanhe o histórico de Xraders em sua totalidade, desde o preço inicial de Xraders até os dados de preço mais recentes de XR. Nossa ferramenta de histórico de preço de XR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel