Imagem de XPR
XPRXPR Network
€0.002374
-0.51%
1D

Histórico de Preços de XPR Network (XPR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.002414€0.002428€0.002380€0.002382€994,165€70.77M
Sep 9, 2026Sep 10, 2026€0.002445€0.002446€0.002413€0.002414€1.28M€71.51M
Sep 8, 2026Sep 9, 2026€0.002432€0.002484€0.002416€0.002445€1.14M€71.54M
Sep 7, 2026Sep 8, 2026€0.002456€0.002465€0.002419€0.002432€879,582€71.87M
Sep 6, 2026Sep 7, 2026€0.002445€0.002492€0.002441€0.002462€800,990€72.68M
Sep 5, 2026Sep 6, 2026€0.002468€0.002471€0.002429€0.002445€868,250€72.02M
Sep 4, 2026Sep 5, 2026€0.002470€0.002487€0.002430€0.002468€1.28M€72.67M
Sep 3, 2026Sep 4, 2026€0.002379€0.002509€0.002378€0.002472€1.14M€71.53M
Sep 2, 2026Sep 3, 2026€0.002467€0.002473€0.002378€0.002378€1.06M€71.22M
Sep 1, 2026Sep 2, 2026€0.002551€0.002555€0.002466€0.002467€1.13M€74.12M
Aug 31, 2026Sep 1, 2026€0.002627€0.002633€0.002545€0.002551€3.28M€75.81M
Aug 30, 2026Aug 31, 2026€0.002464€0.002667€0.002442€0.002634€1.08M€73.27M
Aug 29, 2026Aug 30, 2026€0.002487€0.002498€0.002457€0.002464€1.14M€72.86M
Aug 28, 2026Aug 29, 2026€0.002561€0.002593€0.002482€0.002487€1.91M€74.94M
Aug 27, 2026Aug 28, 2026€0.002444€0.002583€0.002438€0.002561€2.92M€73.54M
Aug 26, 2026Aug 27, 2026€0.002384€0.002536€0.002336€0.002442€2.28M€70.38M
Aug 25, 2026Aug 26, 2026€0.002412€0.002447€0.002373€0.002379€1.59M€71.02M
Aug 24, 2026Aug 25, 2026€0.002453€0.002453€0.002410€0.002412€1.48M€71.38M
Aug 23, 2026Aug 24, 2026€0.002459€0.002469€0.002429€0.002453€1.39M€72.08M
Aug 22, 2026Aug 23, 2026€0.002541€0.002554€0.002463€0.002466€1.85M€73.38M
Aug 21, 2026Aug 22, 2026€0.002465€0.002587€0.002463€0.002547€2.35M€74.82M
Aug 20, 2026Aug 21, 2026€0.002360€0.002495€0.002345€0.002465€2.14M€71.49M
Aug 19, 2026Aug 20, 2026€0.002162€0.002367€0.002159€0.002360€1.23M€65.49M
Aug 18, 2026Aug 19, 2026€0.002153€0.002170€0.002145€0.002164€1.23M€63.37M
Aug 17, 2026Aug 18, 2026€0.002147€0.002168€0.002140€0.002152€1.19M€63.24M
Aug 16, 2026Aug 17, 2026€0.002127€0.002155€0.002117€0.002147€1.08M€62.80M
Aug 15, 2026Aug 16, 2026€0.002118€0.002134€0.002111€0.002127€1.20M€62.28M
Aug 14, 2026Aug 15, 2026€0.002127€0.002149€0.002115€0.002118€928,728€62.54M
Aug 13, 2026Aug 14, 2026€0.002139€0.002144€0.002117€0.002127€828,750€62.60M
Aug 12, 2026Aug 13, 2026€0.002142€0.002152€0.002128€0.002139€1.19M€62.80M
Aug 11, 2026Aug 12, 2026€0.002136€0.002154€0.002128€0.002141€1.40M€62.79M

Obtenha uma visão geral completa do histórico de preço de XPR Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XPR Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XPR Network, bem como o volume histórico de negociação de XPR e a capitalização de mercado.

Acompanhe o histórico de XPR Network em sua totalidade, desde o preço inicial de XPR Network até os dados de preço mais recentes de XPR. Nossa ferramenta de histórico de preço de XPR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel