Imagem de XMX
XMXXMax
€0.0₅5425
-16.69%
1D

Histórico de Preços de XMax (XMX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.0₅6514€0.0₅6514€0.0₅5452€0.0₅5495€0.1286€185,577
Oct 23, 2026Oct 24, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 22, 2026Oct 23, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 21, 2026Oct 22, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 20, 2026Oct 21, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 19, 2026Oct 20, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 18, 2026Oct 19, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 17, 2026Oct 18, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 16, 2026Oct 17, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 15, 2026Oct 16, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 14, 2026Oct 15, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 13, 2026Oct 14, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 12, 2026Oct 13, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 11, 2026Oct 12, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 10, 2026Oct 11, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 9, 2026Oct 10, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 8, 2026Oct 9, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 7, 2026Oct 8, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 6, 2026Oct 7, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 5, 2026Oct 6, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 4, 2026Oct 5, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 3, 2026Oct 4, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 2, 2026Oct 3, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.01491€187,561
Oct 1, 2026Oct 2, 2026€0.0₅6496€0.0₅6564€0.0₅6487€0.0₅6514€0.01492€187,613
Sep 30, 2026Oct 1, 2026€0.0₅7069€0.0₅7069€0.0₅6484€0.0₅6496€6.11€202,399
Sep 29, 2026Sep 30, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€6.56€203,550
Sep 28, 2026Sep 29, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€6.56€203,550
Sep 27, 2026Sep 28, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€6.56€203,550
Sep 26, 2026Sep 27, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€6.56€203,550
Sep 25, 2026Sep 26, 2026€0.0₅7069€0.0₅7069€0.0₅7069€0.0₅7069€6.56€203,550

Obtenha uma visão geral completa do histórico de preço de XMax com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XMax — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XMax, bem como o volume histórico de negociação de XMX e a capitalização de mercado.

Acompanhe o histórico de XMax em sua totalidade, desde o preço inicial de XMax até os dados de preço mais recentes de XMX. Nossa ferramenta de histórico de preço de XMX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel