Imagem de XIAOBAI
XIAOBAIXiaoBai
€0.0₁₀3549
5.97%
1D

Histórico de Preços de XiaoBai (XIAOBAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.0₁₀3349€0.0₁₀3349€0.0₁₀3349€0.0₁₀3349€0.00004728€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3332€0.0₁₀3349€0.0₁₀3332€0.0₁₀3349€0.00004727€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3351€0.0₁₀3374€0.0₁₀3280€0.0₁₀3333€5.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3385€0.0₁₀3400€0.0₁₀3351€0.0₁₀3352€39.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3418€0.0₁₀3452€0.0₁₀3380€0.0₁₀3385€187.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3509€0.0₁₀3510€0.0₁₀3413€0.0₁₀3418€372.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3519€0.0₁₀3622€0.0₁₀3444€0.0₁₀3509€638.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3532€0.0₁₀3610€0.0₁₀3504€0.0₁₀3519€164.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3602€0.0₁₀3694€0.0₁₀3539€0.0₁₀3539€69.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3602€0.0₁₀3602€0.0₁₀3602€0.0₁₀3602€82.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3602€0.0₁₀3602€0.0₁₀3602€0.0₁₀3602€82.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3910€0.0₁₀3910€0.0₁₀3582€0.0₁₀3602€82.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3910€0.0₁₀3910€0.0₁₀3910€0.0₁₀3910€76.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3910€0.0₁₀3910€0.0₁₀3910€0.0₁₀3910€76.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3922€0.0₁₀3926€0.0₁₀3893€0.0₁₀3910€130.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4080€0.0₁₀4098€0.0₁₀3896€0.0₁₀3922€295.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4027€0.0₁₀4086€0.0₁₀4023€0.0₁₀4079€53.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4023€0.0₁₀4044€0.0₁₀3993€0.0₁₀4027€177.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4343€0.0₁₀4343€0.0₁₀4011€0.0₁₀4020€588.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4343€0.0₁₀4343€0.0₁₀4343€0.0₁₀4343€30.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4343€0.0₁₀4343€0.0₁₀4343€0.0₁₀4343€30.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4338€0.0₁₀4419€0.0₁₀4292€0.0₁₀4343€152.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4381€0.0₁₀4417€0.0₁₀4291€0.0₁₀4338€855.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4043€0.0₁₀4395€0.0₁₀4037€0.0₁₀4381€620.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4008€0.0₁₀4065€0.0₁₀3959€0.0₁₀4043€853.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4015€0.0₁₀4079€0.0₁₀3963€0.0₁₀4008€1,291.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4110€0.0₁₀4138€0.0₁₀4008€0.0₁₀4014€926.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4269€0.0₁₀4361€0.0₁₀4093€0.0₁₀4110€1,182.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4577€0.0₁₀4586€0.0₁₀4226€0.0₁₀4269€297.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4359€0.0₁₀4582€0.0₁₀4351€0.0₁₀4573€35.31€0.00

Obtenha uma visão geral completa do histórico de preço de XiaoBai com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XiaoBai — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XiaoBai, bem como o volume histórico de negociação de XIAOBAI e a capitalização de mercado.

Acompanhe o histórico de XiaoBai em sua totalidade, desde o preço inicial de XiaoBai até os dados de preço mais recentes de XIAOBAI. Nossa ferramenta de histórico de preço de XIAOBAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel