Imagem de XHUNT
XHUNTXHUNT
€0.0₅5198
-0.05%
1D

Histórico de Preços de XHUNT (XHUNT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5198€0.0₅5198€0.0₅5198€0.0₅5198€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de XHUNT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XHUNT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XHUNT, bem como o volume histórico de negociação de XHUNT e a capitalização de mercado.

Acompanhe o histórico de XHUNT em sua totalidade, desde o preço inicial de XHUNT até os dados de preço mais recentes de XHUNT. Nossa ferramenta de histórico de preço de XHUNT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel