Imagem de XHUNT
XHUNTXHUNT
€0.0₅5363
-0.16%
1D

Histórico de Preços de XHUNT (XHUNT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de XHUNT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XHUNT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XHUNT, bem como o volume histórico de negociação de XHUNT e a capitalização de mercado.

Acompanhe o histórico de XHUNT em sua totalidade, desde o preço inicial de XHUNT até os dados de preço mais recentes de XHUNT. Nossa ferramenta de histórico de preço de XHUNT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel