Imagem de XELS
XELSXELS
€0.01269
0.28%
1D

Histórico de Preços de XELS (XELS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01267€0.01274€0.01266€0.01271€60,123€240,092
Sep 12, 2026Sep 13, 2026€0.01305€0.01307€0.01265€0.01267€81,479€245,566
Sep 11, 2026Sep 12, 2026€0.01330€0.01331€0.01301€0.01307€84,868€249,080
Sep 10, 2026Sep 11, 2026€0.01327€0.01331€0.01326€0.01330€70,406€251,188
Sep 9, 2026Sep 10, 2026€0.01329€0.01329€0.01325€0.01327€87,295€250,942
Sep 8, 2026Sep 9, 2026€0.01326€0.01342€0.01324€0.01328€78,829€251,076
Sep 7, 2026Sep 8, 2026€0.01330€0.01331€0.01326€0.01326€72,576€251,179
Sep 6, 2026Sep 7, 2026€0.01329€0.01330€0.01328€0.01330€79,528€251,246
Sep 5, 2026Sep 6, 2026€0.01329€0.01330€0.01328€0.01329€80,158€251,189
Sep 4, 2026Sep 5, 2026€0.01315€0.01330€0.01309€0.01329€71,662€249,775
Sep 3, 2026Sep 4, 2026€0.01312€0.01318€0.01308€0.01315€65,584€248,490
Sep 2, 2026Sep 3, 2026€0.01308€0.01314€0.01308€0.01312€70,442€247,787
Sep 1, 2026Sep 2, 2026€0.01316€0.01316€0.01308€0.01308€67,933€248,107
Aug 31, 2026Sep 1, 2026€0.01312€0.01317€0.01311€0.01316€69,930€248,478
Aug 30, 2026Aug 31, 2026€0.01313€0.01315€0.01300€0.01312€69,563€247,674
Aug 29, 2026Aug 30, 2026€0.01304€0.01313€0.01302€0.01313€81,173€246,569
Aug 28, 2026Aug 29, 2026€0.01274€0.01308€0.01272€0.01304€55,357€245,292
Aug 27, 2026Aug 28, 2026€0.01280€0.01310€0.01255€0.01274€51,057€242,002
Aug 26, 2026Aug 27, 2026€0.01256€0.01279€0.01250€0.01269€61,798€238,369
Aug 25, 2026Aug 26, 2026€0.01262€0.01262€0.01251€0.01257€75,424€237,592
Aug 24, 2026Aug 25, 2026€0.01301€0.01301€0.01261€0.01262€57,201€242,145
Aug 23, 2026Aug 24, 2026€0.01311€0.01314€0.01298€0.01301€63,246€246,608
Aug 22, 2026Aug 23, 2026€0.01311€0.01322€0.01301€0.01312€56,822€248,022
Aug 21, 2026Aug 22, 2026€0.01321€0.01322€0.01306€0.01312€72,233€248,336
Aug 20, 2026Aug 21, 2026€0.01379€0.01382€0.01320€0.01322€64,744€258,131
Aug 19, 2026Aug 20, 2026€0.01391€0.01394€0.01371€0.01380€73,713€261,582
Aug 18, 2026Aug 19, 2026€0.01387€0.01392€0.01326€0.01391€63,342€257,757
Aug 17, 2026Aug 18, 2026€0.01339€0.01397€0.01313€0.01395€67,930€259,116
Aug 16, 2026Aug 17, 2026€0.01522€0.01549€0.01088€0.01338€54,954€263,803
Aug 15, 2026Aug 16, 2026€0.01573€0.01604€0.01351€0.01522€58,480€296,313
Aug 14, 2026Aug 15, 2026€0.01603€0.01636€0.01573€0.01573€80,234€301,043

Obtenha uma visão geral completa do histórico de preço de XELS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XELS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XELS, bem como o volume histórico de negociação de XELS e a capitalização de mercado.

Acompanhe o histórico de XELS em sua totalidade, desde o preço inicial de XELS até os dados de preço mais recentes de XELS. Nossa ferramenta de histórico de preço de XELS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel