Imagem de XELS
XELSXELS
€0.004487
-0.01%
1D

Histórico de Preços de XELS (XELS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.004490€0.004491€0.004486€0.004487€22,140€84,848
Oct 30, 2026Oct 31, 2026€0.004483€0.004493€0.004483€0.004490€24,100€84,853
Oct 29, 2026Oct 30, 2026€0.004489€0.004494€0.004484€0.004484€12,349€84,883
Oct 28, 2026Oct 29, 2026€0.004491€0.004491€0.004488€0.004490€9,898.37€84,868
Oct 27, 2026Oct 28, 2026€0.004489€0.004493€0.004487€0.004491€21,776€84,883
Oct 26, 2026Oct 27, 2026€0.004491€0.004493€0.004488€0.004491€29,837€84,892
Oct 25, 2026Oct 26, 2026€0.004495€0.004495€0.004490€0.004491€23,963€84,928
Oct 24, 2026Oct 25, 2026€0.004485€0.004497€0.004485€0.004495€15,117€84,922
Oct 23, 2026Oct 24, 2026€0.004498€0.004498€0.004485€0.004485€13,197€84,937
Oct 22, 2026Oct 23, 2026€0.004496€0.004503€0.004492€0.004498€31,458€85,040
Oct 21, 2026Oct 22, 2026€0.004496€0.004502€0.004464€0.004496€21,482€84,862
Oct 20, 2026Oct 21, 2026€0.004497€0.004500€0.004468€0.004496€34,613€84,989
Oct 19, 2026Oct 20, 2026€0.004500€0.004504€0.004472€0.004497€11,043€84,993
Oct 18, 2026Oct 19, 2026€0.004502€0.004507€0.004498€0.004500€12,533€85,092
Oct 17, 2026Oct 18, 2026€0.004517€0.004517€0.004500€0.004502€14,355€85,177
Oct 16, 2026Oct 17, 2026€0.004415€0.004528€0.004414€0.004517€20,557€85,231
Oct 15, 2026Oct 16, 2026€0.004491€0.004551€0.004415€0.004415€9,023.76€85,064
Oct 14, 2026Oct 15, 2026€0.004487€0.004517€0.004487€0.004491€6,052.03€85,029
Oct 13, 2026Oct 14, 2026€0.004532€0.004547€0.004475€0.004487€5,967.71€85,325
Oct 12, 2026Oct 13, 2026€0.004273€0.004554€0.003251€0.004532€1,996.37€78,502
Oct 11, 2026Oct 12, 2026€0.003892€0.004635€0.003261€0.004272€1,568.59€77,185
Oct 10, 2026Oct 11, 2026€0.004214€0.004662€0.003638€0.004660€863.53€83,765
Oct 9, 2026Oct 10, 2026€0.004661€0.004662€0.004209€0.004214€761.73€85,173
Oct 8, 2026Oct 9, 2026€0.004406€0.004703€0.004185€0.004661€5,236.52€84,494
Oct 7, 2026Oct 8, 2026€0.005764€0.005978€0.004171€0.004406€12,231€100,788
Oct 6, 2026Oct 7, 2026€0.006493€0.006756€0.005765€0.005765€14,767€118,374
Oct 5, 2026Oct 6, 2026€0.006140€0.006585€0.006036€0.006493€11,942€117,645
Oct 4, 2026Oct 5, 2026€0.006440€0.006474€0.006128€0.006140€12,334€118,263
Oct 3, 2026Oct 4, 2026€0.006664€0.006918€0.006272€0.006440€11,664€121,889
Oct 2, 2026Oct 3, 2026€0.006801€0.006807€0.006026€0.006664€5,150.43€123,318

Obtenha uma visão geral completa do histórico de preço de XELS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XELS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XELS, bem como o volume histórico de negociação de XELS e a capitalização de mercado.

Acompanhe o histórico de XELS em sua totalidade, desde o preço inicial de XELS até os dados de preço mais recentes de XELS. Nossa ferramenta de histórico de preço de XELS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel