Imagem de XELS
XELSXELS
€0.01286
0.81%
1D

Histórico de Preços de XELS (XELS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01273€0.01330€0.01271€0.01274€87,747€240,861
Sep 17, 2026Sep 18, 2026€0.01273€0.01277€0.01271€0.01276€85,491€240,773
Sep 16, 2026Sep 17, 2026€0.01273€0.01276€0.01271€0.01273€86,222€240,733
Sep 15, 2026Sep 16, 2026€0.01274€0.01276€0.01272€0.01273€85,805€240,769
Sep 14, 2026Sep 15, 2026€0.01276€0.01280€0.01271€0.01274€52,188€241,159
Sep 13, 2026Sep 14, 2026€0.01275€0.01282€0.01274€0.01279€60,504€241,616
Sep 12, 2026Sep 13, 2026€0.01314€0.01315€0.01273€0.01275€81,996€247,124
Sep 11, 2026Sep 12, 2026€0.01339€0.01339€0.01309€0.01315€85,407€250,661
Sep 10, 2026Sep 11, 2026€0.01335€0.01340€0.01334€0.01339€70,853€252,782
Sep 9, 2026Sep 10, 2026€0.01337€0.01337€0.01333€0.01335€87,849€252,535
Sep 8, 2026Sep 9, 2026€0.01334€0.01351€0.01333€0.01337€79,329€252,669
Sep 7, 2026Sep 8, 2026€0.01339€0.01339€0.01334€0.01334€73,037€252,774
Sep 6, 2026Sep 7, 2026€0.01337€0.01339€0.01337€0.01339€80,033€252,841
Sep 5, 2026Sep 6, 2026€0.01337€0.01338€0.01336€0.01337€80,666€252,784
Sep 4, 2026Sep 5, 2026€0.01323€0.01339€0.01318€0.01338€72,117€251,360
Sep 3, 2026Sep 4, 2026€0.01320€0.01326€0.01317€0.01323€66,000€250,067
Sep 2, 2026Sep 3, 2026€0.01317€0.01322€0.01316€0.01321€70,889€249,359
Sep 1, 2026Sep 2, 2026€0.01324€0.01325€0.01316€0.01317€68,364€249,682
Aug 31, 2026Sep 1, 2026€0.01320€0.01325€0.01320€0.01324€70,374€250,056
Aug 30, 2026Aug 31, 2026€0.01321€0.01324€0.01308€0.01320€70,005€249,246
Aug 29, 2026Aug 30, 2026€0.01313€0.01321€0.01310€0.01321€81,688€248,134
Aug 28, 2026Aug 29, 2026€0.01282€0.01317€0.01280€0.01313€55,708€246,849
Aug 27, 2026Aug 28, 2026€0.01288€0.01319€0.01263€0.01282€51,381€243,538
Aug 26, 2026Aug 27, 2026€0.01264€0.01288€0.01258€0.01277€62,190€239,882
Aug 25, 2026Aug 26, 2026€0.01270€0.01270€0.01258€0.01265€75,903€239,100
Aug 24, 2026Aug 25, 2026€0.01310€0.01310€0.01269€0.01270€57,564€243,682
Aug 23, 2026Aug 24, 2026€0.01320€0.01322€0.01306€0.01310€63,647€248,173
Aug 22, 2026Aug 23, 2026€0.01319€0.01331€0.01309€0.01321€57,183€249,596
Aug 21, 2026Aug 22, 2026€0.01330€0.01330€0.01314€0.01320€72,691€249,912
Aug 20, 2026Aug 21, 2026€0.01388€0.01390€0.01328€0.01330€65,155€259,770
Aug 19, 2026Aug 20, 2026€0.01400€0.01403€0.01380€0.01389€74,181€263,243

Obtenha uma visão geral completa do histórico de preço de XELS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XELS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XELS, bem como o volume histórico de negociação de XELS e a capitalização de mercado.

Acompanhe o histórico de XELS em sua totalidade, desde o preço inicial de XELS até os dados de preço mais recentes de XELS. Nossa ferramenta de histórico de preço de XELS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel