Imagem de XELS
XELSXELS
€0.004555
21.62%
1D

Histórico de Preços de XELS (XELS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.003901€0.004646€0.003269€0.004282€1,572.28€77,366
Oct 10, 2026Oct 11, 2026€0.004224€0.004673€0.003646€0.004671€865.56€83,961
Oct 9, 2026Oct 10, 2026€0.004672€0.004673€0.004219€0.004224€763.52€85,373
Oct 8, 2026Oct 9, 2026€0.004416€0.004714€0.004194€0.004672€5,248.82€84,693
Oct 7, 2026Oct 8, 2026€0.005777€0.005992€0.004181€0.004416€12,259€101,025
Oct 6, 2026Oct 7, 2026€0.006508€0.006772€0.005778€0.005778€14,801€118,652
Oct 5, 2026Oct 6, 2026€0.006154€0.006600€0.006050€0.006508€11,970€117,921
Oct 4, 2026Oct 5, 2026€0.006455€0.006489€0.006142€0.006155€12,363€118,541
Oct 3, 2026Oct 4, 2026€0.006680€0.006934€0.006286€0.006455€11,692€122,175
Oct 2, 2026Oct 3, 2026€0.006817€0.006823€0.006040€0.006680€5,162.53€123,608
Oct 1, 2026Oct 2, 2026€0.009663€0.009673€0.006412€0.006680€35,644€150,413
Sep 30, 2026Oct 1, 2026€0.01279€0.01284€0.009229€0.009287€69,249€204,395
Sep 29, 2026Sep 30, 2026€0.01289€0.01291€0.01275€0.01279€83,004€242,577
Sep 28, 2026Sep 29, 2026€0.01297€0.01302€0.01288€0.01289€95,968€245,004
Sep 27, 2026Sep 28, 2026€0.01310€0.01310€0.01295€0.01296€75,853€245,985
Sep 26, 2026Sep 27, 2026€0.01310€0.01315€0.01301€0.01310€84,869€247,594
Sep 25, 2026Sep 26, 2026€0.01315€0.01316€0.01309€0.01311€79,090€247,920
Sep 24, 2026Sep 25, 2026€0.01313€0.01315€0.01310€0.01315€73,278€248,220
Sep 23, 2026Sep 24, 2026€0.01312€0.01316€0.01310€0.01312€90,374€248,297
Sep 22, 2026Sep 23, 2026€0.01320€0.01321€0.01311€0.01311€87,762€248,766
Sep 21, 2026Sep 22, 2026€0.01321€0.01323€0.01314€0.01319€86,097€249,464
Sep 20, 2026Sep 21, 2026€0.01324€0.01325€0.01320€0.01321€87,300€249,984
Sep 19, 2026Sep 20, 2026€0.01311€0.01325€0.01311€0.01324€76,191€249,843
Sep 18, 2026Sep 19, 2026€0.01311€0.01369€0.01308€0.01311€90,328€247,947
Sep 17, 2026Sep 18, 2026€0.01310€0.01315€0.01309€0.01313€88,006€247,856
Sep 16, 2026Sep 17, 2026€0.01311€0.01314€0.01308€0.01310€88,759€247,815
Sep 15, 2026Sep 16, 2026€0.01312€0.01313€0.01309€0.01311€88,329€247,852
Sep 14, 2026Sep 15, 2026€0.01313€0.01318€0.01309€0.01312€53,723€248,254
Sep 13, 2026Sep 14, 2026€0.01313€0.01320€0.01312€0.01316€62,284€248,724
Sep 12, 2026Sep 13, 2026€0.01352€0.01353€0.01310€0.01313€84,408€254,395

Obtenha uma visão geral completa do histórico de preço de XELS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XELS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XELS, bem como o volume histórico de negociação de XELS e a capitalização de mercado.

Acompanhe o histórico de XELS em sua totalidade, desde o preço inicial de XELS até os dados de preço mais recentes de XELS. Nossa ferramenta de histórico de preço de XELS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel