Imagem de XELS
XELSXELS
€0.004477
-0.20%
1D

Histórico de Preços de XELS (XELS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.004478€0.004481€0.004470€0.004471€25,781€84,637
Oct 31, 2026Nov 1, 2026€0.004482€0.004483€0.004478€0.004479€22,098€84,687
Oct 30, 2026Oct 31, 2026€0.004475€0.004485€0.004475€0.004482€24,054€84,692
Oct 29, 2026Oct 30, 2026€0.004481€0.004486€0.004475€0.004475€12,326€84,722
Oct 28, 2026Oct 29, 2026€0.004483€0.004483€0.004479€0.004481€9,879.55€84,707
Oct 27, 2026Oct 28, 2026€0.004481€0.004484€0.004478€0.004483€21,735€84,722
Oct 26, 2026Oct 27, 2026€0.004483€0.004485€0.004480€0.004482€29,781€84,731
Oct 25, 2026Oct 26, 2026€0.004486€0.004486€0.004481€0.004482€23,917€84,766
Oct 24, 2026Oct 25, 2026€0.004477€0.004488€0.004477€0.004486€15,088€84,761
Oct 23, 2026Oct 24, 2026€0.004490€0.004490€0.004477€0.004477€13,172€84,775
Oct 22, 2026Oct 23, 2026€0.004487€0.004494€0.004483€0.004490€31,398€84,878
Oct 21, 2026Oct 22, 2026€0.004488€0.004493€0.004456€0.004487€21,441€84,700
Oct 20, 2026Oct 21, 2026€0.004489€0.004491€0.004459€0.004488€34,548€84,827
Oct 19, 2026Oct 20, 2026€0.004492€0.004496€0.004464€0.004489€11,022€84,832
Oct 18, 2026Oct 19, 2026€0.004493€0.004498€0.004490€0.004492€12,509€84,930
Oct 17, 2026Oct 18, 2026€0.004508€0.004508€0.004492€0.004493€14,328€85,015
Oct 16, 2026Oct 17, 2026€0.004406€0.004519€0.004406€0.004508€20,518€85,069
Oct 15, 2026Oct 16, 2026€0.004483€0.004542€0.004406€0.004406€9,006.60€84,902
Oct 14, 2026Oct 15, 2026€0.004479€0.004508€0.004479€0.004483€6,040.52€84,868
Oct 13, 2026Oct 14, 2026€0.004524€0.004539€0.004467€0.004479€5,956.36€85,162
Oct 12, 2026Oct 13, 2026€0.004265€0.004546€0.003244€0.004524€1,992.57€78,353
Oct 11, 2026Oct 12, 2026€0.003884€0.004627€0.003255€0.004264€1,565.61€77,038
Oct 10, 2026Oct 11, 2026€0.004206€0.004653€0.003631€0.004651€861.89€83,605
Oct 9, 2026Oct 10, 2026€0.004652€0.004653€0.004201€0.004206€760.28€85,011
Oct 8, 2026Oct 9, 2026€0.004398€0.004694€0.004177€0.004652€5,226.56€84,334
Oct 7, 2026Oct 8, 2026€0.005753€0.005967€0.004163€0.004398€12,208€100,596
Oct 6, 2026Oct 7, 2026€0.006481€0.006743€0.005754€0.005754€14,738€118,149
Oct 5, 2026Oct 6, 2026€0.006128€0.006572€0.006024€0.006481€11,919€117,421
Oct 4, 2026Oct 5, 2026€0.006428€0.006462€0.006116€0.006128€12,310€118,038
Oct 3, 2026Oct 4, 2026€0.006651€0.006905€0.006260€0.006428€11,642€121,657
Oct 2, 2026Oct 3, 2026€0.006788€0.006794€0.006014€0.006651€5,140.64€123,084

Obtenha uma visão geral completa do histórico de preço de XELS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XELS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XELS, bem como o volume histórico de negociação de XELS e a capitalização de mercado.

Acompanhe o histórico de XELS em sua totalidade, desde o preço inicial de XELS até os dados de preço mais recentes de XELS. Nossa ferramenta de histórico de preço de XELS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel