Imagem de XELS
XELSXELS
€0.01284
-0.08%
1D

Histórico de Preços de XELS (XELS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01289€0.01289€0.01285€0.01286€84,942€243,233
Sep 19, 2026Sep 20, 2026€0.01276€0.01289€0.01275€0.01289€74,133€243,096
Sep 18, 2026Sep 19, 2026€0.01275€0.01332€0.01273€0.01276€87,889€241,251
Sep 17, 2026Sep 18, 2026€0.01275€0.01280€0.01273€0.01278€85,629€241,163
Sep 16, 2026Sep 17, 2026€0.01276€0.01278€0.01273€0.01275€86,362€241,123
Sep 15, 2026Sep 16, 2026€0.01276€0.01278€0.01274€0.01276€85,944€241,159
Sep 14, 2026Sep 15, 2026€0.01278€0.01283€0.01273€0.01276€52,272€241,549
Sep 13, 2026Sep 14, 2026€0.01277€0.01284€0.01276€0.01281€60,602€242,007
Sep 12, 2026Sep 13, 2026€0.01316€0.01317€0.01275€0.01277€82,129€247,525
Sep 11, 2026Sep 12, 2026€0.01341€0.01341€0.01311€0.01317€85,545€251,067
Sep 10, 2026Sep 11, 2026€0.01337€0.01342€0.01336€0.01341€70,968€253,191
Sep 9, 2026Sep 10, 2026€0.01339€0.01340€0.01335€0.01337€87,991€252,944
Sep 8, 2026Sep 9, 2026€0.01336€0.01353€0.01335€0.01339€79,458€253,079
Sep 7, 2026Sep 8, 2026€0.01341€0.01341€0.01336€0.01336€73,155€253,183
Sep 6, 2026Sep 7, 2026€0.01340€0.01341€0.01339€0.01341€80,162€253,251
Sep 5, 2026Sep 6, 2026€0.01339€0.01340€0.01339€0.01340€80,797€253,193
Sep 4, 2026Sep 5, 2026€0.01326€0.01341€0.01320€0.01340€72,233€251,768
Sep 3, 2026Sep 4, 2026€0.01322€0.01328€0.01319€0.01325€66,107€250,472
Sep 2, 2026Sep 3, 2026€0.01319€0.01324€0.01318€0.01323€71,004€249,763
Sep 1, 2026Sep 2, 2026€0.01326€0.01327€0.01318€0.01319€68,475€250,086
Aug 31, 2026Sep 1, 2026€0.01322€0.01328€0.01322€0.01326€70,488€250,461
Aug 30, 2026Aug 31, 2026€0.01323€0.01326€0.01310€0.01322€70,118€249,650
Aug 29, 2026Aug 30, 2026€0.01315€0.01323€0.01312€0.01323€81,821€248,536
Aug 28, 2026Aug 29, 2026€0.01284€0.01319€0.01282€0.01315€55,798€247,249
Aug 27, 2026Aug 28, 2026€0.01290€0.01321€0.01265€0.01284€51,465€243,933
Aug 26, 2026Aug 27, 2026€0.01266€0.01290€0.01260€0.01279€62,291€240,271
Aug 25, 2026Aug 26, 2026€0.01272€0.01272€0.01260€0.01267€76,026€239,487
Aug 24, 2026Aug 25, 2026€0.01312€0.01312€0.01271€0.01272€57,658€244,077
Aug 23, 2026Aug 24, 2026€0.01322€0.01324€0.01308€0.01312€63,750€248,575
Aug 22, 2026Aug 23, 2026€0.01321€0.01333€0.01311€0.01323€57,276€250,000
Aug 21, 2026Aug 22, 2026€0.01332€0.01332€0.01316€0.01322€72,809€250,317

Obtenha uma visão geral completa do histórico de preço de XELS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XELS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XELS, bem como o volume histórico de negociação de XELS e a capitalização de mercado.

Acompanhe o histórico de XELS em sua totalidade, desde o preço inicial de XELS até os dados de preço mais recentes de XELS. Nossa ferramenta de histórico de preço de XELS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel