Imagem de XELS
XELSXELS
€0.01285
0.13%
1D

Histórico de Preços de XELS (XELS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01274€0.01288€0.01274€0.01287€74,026€242,745
Sep 18, 2026Sep 19, 2026€0.01273€0.01331€0.01271€0.01274€87,762€240,902
Sep 17, 2026Sep 18, 2026€0.01273€0.01278€0.01271€0.01276€85,506€240,814
Sep 16, 2026Sep 17, 2026€0.01274€0.01277€0.01271€0.01273€86,237€240,774
Sep 15, 2026Sep 16, 2026€0.01274€0.01276€0.01272€0.01274€85,819€240,810
Sep 14, 2026Sep 15, 2026€0.01276€0.01281€0.01272€0.01274€52,197€241,200
Sep 13, 2026Sep 14, 2026€0.01275€0.01282€0.01275€0.01279€60,515€241,658
Sep 12, 2026Sep 13, 2026€0.01314€0.01315€0.01273€0.01276€82,010€247,167
Sep 11, 2026Sep 12, 2026€0.01339€0.01339€0.01309€0.01316€85,421€250,704
Sep 10, 2026Sep 11, 2026€0.01336€0.01340€0.01335€0.01339€70,865€252,825
Sep 9, 2026Sep 10, 2026€0.01337€0.01338€0.01333€0.01336€87,864€252,579
Sep 8, 2026Sep 9, 2026€0.01334€0.01351€0.01333€0.01337€79,343€252,713
Sep 7, 2026Sep 8, 2026€0.01339€0.01339€0.01334€0.01334€73,050€252,817
Sep 6, 2026Sep 7, 2026€0.01338€0.01339€0.01337€0.01339€80,046€252,885
Sep 5, 2026Sep 6, 2026€0.01337€0.01338€0.01337€0.01338€80,680€252,827
Sep 4, 2026Sep 5, 2026€0.01324€0.01339€0.01318€0.01338€72,129€251,404
Sep 3, 2026Sep 4, 2026€0.01320€0.01326€0.01317€0.01323€66,011€250,110
Sep 2, 2026Sep 3, 2026€0.01317€0.01322€0.01316€0.01321€70,901€249,402
Sep 1, 2026Sep 2, 2026€0.01324€0.01325€0.01317€0.01317€68,376€249,725
Aug 31, 2026Sep 1, 2026€0.01320€0.01326€0.01320€0.01324€70,386€250,099
Aug 30, 2026Aug 31, 2026€0.01322€0.01324€0.01308€0.01320€70,017€249,289
Aug 29, 2026Aug 30, 2026€0.01313€0.01322€0.01310€0.01322€81,702€248,177
Aug 28, 2026Aug 29, 2026€0.01282€0.01317€0.01280€0.01313€55,718€246,892
Aug 27, 2026Aug 28, 2026€0.01288€0.01319€0.01263€0.01282€51,390€243,580
Aug 26, 2026Aug 27, 2026€0.01264€0.01288€0.01258€0.01277€62,201€239,924
Aug 25, 2026Aug 26, 2026€0.01270€0.01270€0.01259€0.01265€75,916€239,141
Aug 24, 2026Aug 25, 2026€0.01310€0.01310€0.01269€0.01270€57,574€243,724
Aug 23, 2026Aug 24, 2026€0.01320€0.01323€0.01306€0.01310€63,658€248,216
Aug 22, 2026Aug 23, 2026€0.01319€0.01331€0.01309€0.01321€57,193€249,639
Aug 21, 2026Aug 22, 2026€0.01330€0.01330€0.01314€0.01320€72,704€249,955
Aug 20, 2026Aug 21, 2026€0.01388€0.01391€0.01328€0.01330€65,166€259,814

Obtenha uma visão geral completa do histórico de preço de XELS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XELS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XELS, bem como o volume histórico de negociação de XELS e a capitalização de mercado.

Acompanhe o histórico de XELS em sua totalidade, desde o preço inicial de XELS até os dados de preço mais recentes de XELS. Nossa ferramenta de histórico de preço de XELS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel