Imagem de XDC
XDCXDC Network
€0.02771
-1.13%
1D

Histórico de Preços de XDC Network (XDC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.02824€0.02842€0.02784€0.02815€22.73M€605.91M
Oct 30, 2026Oct 31, 2026€0.02888€0.02895€0.02806€0.02825€26.47M€608.91M
Oct 29, 2026Oct 30, 2026€0.02932€0.03004€0.02879€0.02894€15.42M€633.72M
Oct 28, 2026Oct 29, 2026€0.03025€0.03065€0.02932€0.02932€17.40M€643.75M
Oct 27, 2026Oct 28, 2026€0.03011€0.03176€0.02951€0.03025€18.88M€655.05M
Oct 26, 2026Oct 27, 2026€0.02787€0.03071€0.02768€0.03011€18.46M€630.49M
Oct 25, 2026Oct 26, 2026€0.02937€0.02956€0.02782€0.02782€12.47M€615.47M
Oct 24, 2026Oct 25, 2026€0.03027€0.03030€0.02890€0.02937€14.92M€637.07M
Oct 23, 2026Oct 24, 2026€0.03030€0.03172€0.02982€0.03027€17.69M€662.84M
Oct 22, 2026Oct 23, 2026€0.03121€0.03172€0.03019€0.03030€22.10M€664.34M
Oct 21, 2026Oct 22, 2026€0.02883€0.03207€0.02879€0.03120€18.74M€654.72M
Oct 20, 2026Oct 21, 2026€0.02928€0.02943€0.02851€0.02883€11.75M€622.17M
Oct 19, 2026Oct 20, 2026€0.02959€0.03004€0.02917€0.02929€11.71M€634.06M
Oct 18, 2026Oct 19, 2026€0.02980€0.03018€0.02892€0.02960€11.29M€636.93M
Oct 17, 2026Oct 18, 2026€0.03025€0.03029€0.02947€0.02980€10.82M€643.40M
Oct 16, 2026Oct 17, 2026€0.03093€0.03097€0.03006€0.03025€15.30M€656.05M
Oct 15, 2026Oct 16, 2026€0.03072€0.03147€0.02973€0.03093€17.67M€655.99M
Oct 14, 2026Oct 15, 2026€0.03082€0.03173€0.03042€0.03072€14.20M€667.67M
Oct 13, 2026Oct 14, 2026€0.03030€0.03121€0.02980€0.03082€16.96M€658.12M
Oct 12, 2026Oct 13, 2026€0.03139€0.03193€0.03025€0.03025€11.20M€675.28M
Oct 11, 2026Oct 12, 2026€0.03116€0.03186€0.03109€0.03151€6.20M€676.20M
Oct 10, 2026Oct 11, 2026€0.03168€0.03186€0.03116€0.03130€12.60M€677.05M
Oct 9, 2026Oct 10, 2026€0.02869€0.03201€0.02839€0.03157€20.35M€659.93M
Oct 8, 2026Oct 9, 2026€0.02898€0.02952€0.02761€0.02869€18.13M€617.99M
Oct 7, 2026Oct 8, 2026€0.03023€0.03034€0.02835€0.02896€20.06M€631.20M
Oct 6, 2026Oct 7, 2026€0.02940€0.03136€0.02940€0.03037€17.73M€652.64M
Oct 5, 2026Oct 6, 2026€0.02903€0.02967€0.02876€0.02938€16.58M€630.12M
Oct 4, 2026Oct 5, 2026€0.02941€0.02959€0.02881€0.02909€14.03M€626.16M
Oct 3, 2026Oct 4, 2026€0.03026€0.03067€0.02928€0.02945€14.82M€644.31M
Oct 2, 2026Oct 3, 2026€0.03073€0.03092€0.02950€0.03023€19.02M€649.82M
Oct 1, 2026Oct 2, 2026€0.03104€0.03228€0.03062€0.03073€16.56M€673.91M

Obtenha uma visão geral completa do histórico de preço de XDC Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XDC Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XDC Network, bem como o volume histórico de negociação de XDC e a capitalização de mercado.

Acompanhe o histórico de XDC Network em sua totalidade, desde o preço inicial de XDC Network até os dados de preço mais recentes de XDC. Nossa ferramenta de histórico de preço de XDC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel