Imagem de XCHAT
XCHATXChat
€0.0₁₃5021
-0.17%
1D

Histórico de Preços de XChat (XCHAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 25, 2026Sep 26, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.0₁₃5021€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de XChat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XChat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XChat, bem como o volume histórico de negociação de XCHAT e a capitalização de mercado.

Acompanhe o histórico de XChat em sua totalidade, desde o preço inicial de XChat até os dados de preço mais recentes de XCHAT. Nossa ferramenta de histórico de preço de XCHAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel