Imagem de XCHAT
XCHATXChat
€0.0₁₃5093
0.01%
1D

Histórico de Preços de XChat (XCHAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.0₁₃5093€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de XChat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XChat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XChat, bem como o volume histórico de negociação de XCHAT e a capitalização de mercado.

Acompanhe o histórico de XChat em sua totalidade, desde o preço inicial de XChat até os dados de preço mais recentes de XCHAT. Nossa ferramenta de histórico de preço de XCHAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel