Imagem de XAI
XAIXAI Token
€0.006312
0.17%
1D

Histórico de Preços de XAI Token (XAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.006337€0.006410€0.006199€0.006300€2.05M€13.42M
Oct 31, 2026Nov 1, 2026€0.006484€0.006563€0.006305€0.006309€2.19M€13.63M
Oct 30, 2026Oct 31, 2026€0.006341€0.006491€0.006072€0.006484€3.51M€13.41M
Oct 29, 2026Oct 30, 2026€0.006957€0.007016€0.006341€0.006341€2.59M€14.37M
Oct 28, 2026Oct 29, 2026€0.007037€0.007076€0.006794€0.006957€2.22M€14.78M
Oct 27, 2026Oct 28, 2026€0.006930€0.007053€0.006763€0.007053€2.41M€14.69M
Oct 26, 2026Oct 27, 2026€0.006844€0.006987€0.006731€0.006919€2.49M€14.54M
Oct 25, 2026Oct 26, 2026€0.007087€0.007135€0.006788€0.006827€2.72M€14.70M
Oct 24, 2026Oct 25, 2026€0.007222€0.007361€0.006856€0.007087€3.31M€15.16M
Oct 23, 2026Oct 24, 2026€0.007212€0.007472€0.007070€0.007212€4.23M€15.54M
Oct 22, 2026Oct 23, 2026€0.007555€0.007629€0.007169€0.007208€4.87M€15.64M
Oct 21, 2026Oct 22, 2026€0.007485€0.007708€0.007465€0.007571€2.76M€16.04M
Oct 20, 2026Oct 21, 2026€0.007223€0.007502€0.007099€0.007485€2.86M€15.48M
Oct 19, 2026Oct 20, 2026€0.007191€0.007334€0.007104€0.007239€2.84M€15.32M
Oct 18, 2026Oct 19, 2026€0.007376€0.007402€0.006877€0.007193€2.73M€15.19M
Oct 17, 2026Oct 18, 2026€0.007715€0.007805€0.007247€0.007376€2.91M€16.07M
Oct 16, 2026Oct 17, 2026€0.007713€0.007859€0.007483€0.007715€3.63M€16.34M
Oct 15, 2026Oct 16, 2026€0.007932€0.007970€0.007441€0.007709€4.35M€16.33M
Oct 14, 2026Oct 15, 2026€0.008304€0.008384€0.007857€0.007932€4.77M€17.24M
Oct 13, 2026Oct 14, 2026€0.008584€0.008818€0.008123€0.008307€13.41M€17.79M
Oct 12, 2026Oct 13, 2026€0.008548€0.008870€0.008161€0.008631€5.91M€17.75M
Oct 11, 2026Oct 12, 2026€0.008312€0.008629€0.008152€0.008629€7.48M€17.58M
Oct 10, 2026Oct 11, 2026€0.008901€0.01004€0.008262€0.008320€19.45M€18.12M
Oct 9, 2026Oct 10, 2026€0.007686€0.008903€0.007662€0.008903€4.66M€16.93M
Oct 8, 2026Oct 9, 2026€0.008232€0.008261€0.007420€0.007704€4.12M€16.75M
Oct 7, 2026Oct 8, 2026€0.008636€0.008670€0.007960€0.008229€5.59M€17.27M
Oct 6, 2026Oct 7, 2026€0.008967€0.009069€0.008574€0.008630€3.59M€18.65M
Oct 5, 2026Oct 6, 2026€0.008886€0.009030€0.008690€0.008958€4.37M€18.71M
Oct 4, 2026Oct 5, 2026€0.008676€0.009057€0.008630€0.008886€4.03M€18.63M
Oct 3, 2026Oct 4, 2026€0.008497€0.008807€0.008497€0.008676€5.27M€18.19M
Oct 2, 2026Oct 3, 2026€0.008655€0.008809€0.008193€0.008480€6.18M€18.12M

Obtenha uma visão geral completa do histórico de preço de XAI Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de XAI Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de XAI Token, bem como o volume histórico de negociação de XAI e a capitalização de mercado.

Acompanhe o histórico de XAI Token em sua totalidade, desde o preço inicial de XAI Token até os dados de preço mais recentes de XAI. Nossa ferramenta de histórico de preço de XAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel