Imagem de XAIGAME
XAIGAMExAI Game Studio
€0.0₁₃6835
0.22%
1D

Histórico de Preços de xAI Game Studio (XAIGAME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃6804€0.0₁₃6835€64.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€0.0₁₃8061€1.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃8044€0.0₁₃8061€0.0₁₃8044€0.0₁₃8061€1.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃8209€0.0₁₃8209€0.0₁₃8044€0.0₁₃8044€0.5414€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃8209€0.0₁₃8209€0.0₁₃8209€0.0₁₃8209€0.5033€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃8172€0.0₁₃8209€0.0₁₃8123€0.0₁₃8209€0.5027€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃8100€0.0₁₃8233€0.0₁₃8100€0.0₁₃8180€1.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃7891€0.0₁₃8100€3.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€7.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€7.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€7.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€7.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€0.0₁₃9579€7.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₃9401€0.0₁₃9579€13.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.0₁₂1088€0.9625€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1079€0.0₁₂1113€0.0₁₂1073€0.0₁₂1088€0.9631€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1077€0.0₁₂1102€0.0₁₂1067€0.0₁₂1079€3.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1095€0.0₁₂1120€0.0₁₂1038€0.0₁₂1078€14.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1095€0.0₁₂1095€0.0₁₂1095€0.0₁₂1095€1.23€0.00

Obtenha uma visão geral completa do histórico de preço de xAI Game Studio com nossa página de dados históricos de preço. Acesse todo o histórico de valor de xAI Game Studio — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de xAI Game Studio, bem como o volume histórico de negociação de XAIGAME e a capitalização de mercado.

Acompanhe o histórico de xAI Game Studio em sua totalidade, desde o preço inicial de xAI Game Studio até os dados de preço mais recentes de XAIGAME. Nossa ferramenta de histórico de preço de XAIGAME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel