Imagem de X402AI
X402AIx402 AI
€0.0₁₃1126
-2.09%
1D

Histórico de Preços de x402 AI (X402AI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₁₃1058€0.0₁₃1153€0.0₁₃1058€0.0₁₃1126€0.7504€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.05802€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.05802€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.05802€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.05802€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.05802€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.05802€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.05802€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.05802€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.05802€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.0₁₃1058€0.05802€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1266€0.0₁₃1266€0.0₁₃1058€0.0₁₃1058€0.9442€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1266€0.0₁₃1266€0.0₁₃1266€0.0₁₃1266€2.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1266€0.0₁₃1266€0.0₁₃1266€0.0₁₃1266€2.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1257€0.0₁₃1485€0.0₁₃1252€0.0₁₃1266€3.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1169€0.0₁₃1257€0.0₁₃1169€0.0₁₃1257€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€0.0₁₃1169€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1179€0.0₁₃1202€0.0₁₃1164€0.0₁₃1169€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1125€0.0₁₃1184€0.0₁₃1111€0.0₁₃1182€1.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8565€0.0₁₃1141€0.0₁₄8565€0.0₁₃1125€0.2608€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.04434€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.04434€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.0₁₄8565€0.04434€0.00

Obtenha uma visão geral completa do histórico de preço de x402 AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de x402 AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de x402 AI, bem como o volume histórico de negociação de X402AI e a capitalização de mercado.

Acompanhe o histórico de x402 AI em sua totalidade, desde o preço inicial de x402 AI até os dados de preço mais recentes de X402AI. Nossa ferramenta de histórico de preço de X402AI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel