Imagem de XPASS
XPASSX-PASS
€0.003543
-3.95%
1D

Histórico de Preços de X-PASS (XPASS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 17, 2026Sep 18, 2026€0.002312€0.003761€0.001565€0.003761€6,203.85€0.00
Sep 16, 2026Sep 17, 2026€0.004150€0.004177€0.002312€0.002313€3,651.89€0.00
Sep 15, 2026Sep 16, 2026€0.002104€0.004162€0.002104€0.004150€12,428€0.00
Sep 14, 2026Sep 15, 2026€0.001703€0.002075€0.001454€0.002075€8,285.60€0.00
Sep 13, 2026Sep 14, 2026€0.002948€0.003218€0.001523€0.001704€1,363.65€0.00
Sep 12, 2026Sep 13, 2026€0.001847€0.002929€0.001419€0.002872€974.06€0.00
Sep 11, 2026Sep 12, 2026€0.001176€0.002370€0.001176€0.001847€1,084.59€0.00
Sep 10, 2026Sep 11, 2026€0.001168€0.001176€0.001168€0.001176€1,536.89€0.00
Sep 9, 2026Sep 10, 2026€0.001160€0.001168€0.001160€0.001168€9,809.38€0.00
Sep 8, 2026Sep 9, 2026€0.005063€0.005094€0.001158€0.001160€19,209€0.00
Sep 7, 2026Sep 8, 2026€0.003104€0.005063€0.002945€0.005063€2,721.00€0.00
Sep 6, 2026Sep 7, 2026€0.003578€0.003578€0.001172€0.002931€1,838.44€0.00
Sep 5, 2026Sep 6, 2026€0.001888€0.003850€0.001888€0.003578€2,859.36€0.00
Sep 4, 2026Sep 5, 2026€0.001893€0.002121€0.001666€0.001888€1,142.49€0.00
Sep 3, 2026Sep 4, 2026€0.002131€0.002206€0.001893€0.001893€863.47€0.00
Sep 2, 2026Sep 3, 2026€0.003730€0.004015€0.001334€0.002131€1,312.07€0.00
Sep 1, 2026Sep 2, 2026€0.003321€0.003743€0.002448€0.003727€2,095.94€0.00
Aug 31, 2026Sep 1, 2026€0.004424€0.004745€0.003321€0.003321€2,526.38€0.00
Aug 30, 2026Aug 31, 2026€0.006180€0.006180€0.004340€0.004424€15,402€0.00
Aug 29, 2026Aug 30, 2026€0.001406€0.007135€0.001398€0.006180€11,287€0.00
Aug 28, 2026Aug 29, 2026€0.005166€0.005441€0.001400€0.001406€1,757.91€0.00
Aug 27, 2026Aug 28, 2026€0.003524€0.005394€0.002378€0.005166€1,762.74€0.00
Aug 26, 2026Aug 27, 2026€0.001473€0.003528€0.001473€0.003524€2,444.98€0.00
Aug 25, 2026Aug 26, 2026€0.001643€0.001643€0.001472€0.001473€2,763.67€0.00
Aug 24, 2026Aug 25, 2026€0.001630€0.001643€0.001630€0.001643€3,955.67€0.00
Aug 23, 2026Aug 24, 2026€0.004634€0.004760€0.001630€0.001630€4,412.89€0.00
Aug 22, 2026Aug 23, 2026€0.006823€0.007170€0.004577€0.004634€5,987.74€0.00
Aug 21, 2026Aug 22, 2026€0.003240€0.006823€0.002963€0.006823€5,944.54€0.00
Aug 20, 2026Aug 21, 2026€0.003783€0.003979€0.003137€0.003165€5,809.26€0.00
Aug 19, 2026Aug 20, 2026€0.003646€0.005030€0.002900€0.003783€3,772.71€0.00
Aug 18, 2026Aug 19, 2026€0.009497€0.009497€0.003586€0.003646€8,112.02€0.00

Obtenha uma visão geral completa do histórico de preço de X-PASS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de X-PASS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de X-PASS, bem como o volume histórico de negociação de XPASS e a capitalização de mercado.

Acompanhe o histórico de X-PASS em sua totalidade, desde o preço inicial de X-PASS até os dados de preço mais recentes de XPASS. Nossa ferramenta de histórico de preço de XPASS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel