Imagem de XPASS
XPASSX-PASS
€0.002027
-33.84%
1D

Histórico de Preços de X-PASS (XPASS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.002933€0.003201€0.001515€0.001695€1,356.75€0.00
Sep 12, 2026Sep 13, 2026€0.001838€0.002914€0.001412€0.002858€969.14€0.00
Sep 11, 2026Sep 12, 2026€0.001170€0.002358€0.001170€0.001838€1,079.10€0.00
Sep 10, 2026Sep 11, 2026€0.001162€0.001170€0.001162€0.001170€1,529.12€0.00
Sep 9, 2026Sep 10, 2026€0.001154€0.001162€0.001154€0.001162€9,759.78€0.00
Sep 8, 2026Sep 9, 2026€0.005037€0.005069€0.001152€0.001154€19,112€0.00
Sep 7, 2026Sep 8, 2026€0.003089€0.005037€0.002930€0.005037€2,707.24€0.00
Sep 6, 2026Sep 7, 2026€0.003560€0.003560€0.001166€0.002916€1,829.15€0.00
Sep 5, 2026Sep 6, 2026€0.001879€0.003830€0.001878€0.003560€2,844.90€0.00
Sep 4, 2026Sep 5, 2026€0.001883€0.002110€0.001658€0.001879€1,136.72€0.00
Sep 3, 2026Sep 4, 2026€0.002120€0.002194€0.001883€0.001883€859.11€0.00
Sep 2, 2026Sep 3, 2026€0.003711€0.003994€0.001327€0.002120€1,305.44€0.00
Sep 1, 2026Sep 2, 2026€0.003304€0.003724€0.002435€0.003708€2,085.34€0.00
Aug 31, 2026Sep 1, 2026€0.004401€0.004721€0.003304€0.003304€2,513.61€0.00
Aug 30, 2026Aug 31, 2026€0.006149€0.006149€0.004318€0.004401€15,324€0.00
Aug 29, 2026Aug 30, 2026€0.001399€0.007099€0.001391€0.006149€11,230€0.00
Aug 28, 2026Aug 29, 2026€0.005140€0.005414€0.001393€0.001399€1,749.02€0.00
Aug 27, 2026Aug 28, 2026€0.003506€0.005367€0.002366€0.005140€1,753.83€0.00
Aug 26, 2026Aug 27, 2026€0.001465€0.003510€0.001465€0.003506€2,432.62€0.00
Aug 25, 2026Aug 26, 2026€0.001635€0.001635€0.001465€0.001465€2,749.69€0.00
Aug 24, 2026Aug 25, 2026€0.001621€0.001635€0.001621€0.001635€3,935.67€0.00
Aug 23, 2026Aug 24, 2026€0.004611€0.004736€0.001621€0.001621€4,390.58€0.00
Aug 22, 2026Aug 23, 2026€0.006789€0.007134€0.004554€0.004611€5,957.47€0.00
Aug 21, 2026Aug 22, 2026€0.003224€0.006789€0.002948€0.006789€5,914.49€0.00
Aug 20, 2026Aug 21, 2026€0.003764€0.003959€0.003121€0.003149€5,779.88€0.00
Aug 19, 2026Aug 20, 2026€0.003627€0.005004€0.002886€0.003764€3,753.63€0.00
Aug 18, 2026Aug 19, 2026€0.009449€0.009449€0.003568€0.003627€8,071.00€0.00
Aug 17, 2026Aug 18, 2026€0.008773€0.008773€0.005314€0.008751€16,721€0.00
Aug 16, 2026Aug 17, 2026€0.01037€0.01039€0.007104€0.007657€25,232€0.00
Aug 15, 2026Aug 16, 2026€0.007136€0.01038€0.005308€0.01037€16,091€0.00
Aug 14, 2026Aug 15, 2026€0.008377€0.008460€0.005606€0.007136€21,335€0.00

Obtenha uma visão geral completa do histórico de preço de X-PASS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de X-PASS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de X-PASS, bem como o volume histórico de negociação de XPASS e a capitalização de mercado.

Acompanhe o histórico de X-PASS em sua totalidade, desde o preço inicial de X-PASS até os dados de preço mais recentes de XPASS. Nossa ferramenta de histórico de preço de XPASS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel