Imagem de XPASS
XPASSX-PASS
€0.002126
35.91%
1D

Histórico de Preços de X-PASS (XPASS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.001696€0.002066€0.001447€0.002066€8,249.42€0.00
Sep 13, 2026Sep 14, 2026€0.002935€0.003204€0.001516€0.001696€1,357.69€0.00
Sep 12, 2026Sep 13, 2026€0.001839€0.002916€0.001413€0.002860€969.81€0.00
Sep 11, 2026Sep 12, 2026€0.001171€0.002360€0.001170€0.001839€1,079.85€0.00
Sep 10, 2026Sep 11, 2026€0.001163€0.001171€0.001163€0.001171€1,530.18€0.00
Sep 9, 2026Sep 10, 2026€0.001155€0.001163€0.001155€0.001163€9,766.54€0.00
Sep 8, 2026Sep 9, 2026€0.005041€0.005072€0.001153€0.001155€19,125€0.00
Sep 7, 2026Sep 8, 2026€0.003091€0.005041€0.002932€0.005041€2,709.12€0.00
Sep 6, 2026Sep 7, 2026€0.003563€0.003563€0.001167€0.002918€1,830.42€0.00
Sep 5, 2026Sep 6, 2026€0.001880€0.003833€0.001880€0.003563€2,846.87€0.00
Sep 4, 2026Sep 5, 2026€0.001885€0.002111€0.001659€0.001880€1,137.50€0.00
Sep 3, 2026Sep 4, 2026€0.002122€0.002196€0.001885€0.001885€859.70€0.00
Sep 2, 2026Sep 3, 2026€0.003714€0.003997€0.001328€0.002122€1,306.34€0.00
Sep 1, 2026Sep 2, 2026€0.003307€0.003727€0.002437€0.003711€2,086.79€0.00
Aug 31, 2026Sep 1, 2026€0.004405€0.004725€0.003307€0.003307€2,515.35€0.00
Aug 30, 2026Aug 31, 2026€0.006153€0.006153€0.004321€0.004405€15,335€0.00
Aug 29, 2026Aug 30, 2026€0.001400€0.007103€0.001392€0.006153€11,238€0.00
Aug 28, 2026Aug 29, 2026€0.005144€0.005418€0.001394€0.001400€1,750.23€0.00
Aug 27, 2026Aug 28, 2026€0.003508€0.005371€0.002368€0.005144€1,755.04€0.00
Aug 26, 2026Aug 27, 2026€0.001466€0.003512€0.001466€0.003508€2,434.30€0.00
Aug 25, 2026Aug 26, 2026€0.001636€0.001636€0.001466€0.001466€2,751.60€0.00
Aug 24, 2026Aug 25, 2026€0.001623€0.001636€0.001623€0.001636€3,938.40€0.00
Aug 23, 2026Aug 24, 2026€0.004614€0.004740€0.001622€0.001623€4,393.62€0.00
Aug 22, 2026Aug 23, 2026€0.006794€0.007139€0.004557€0.004614€5,961.60€0.00
Aug 21, 2026Aug 22, 2026€0.003226€0.006794€0.002950€0.006794€5,918.58€0.00
Aug 20, 2026Aug 21, 2026€0.003766€0.003961€0.003123€0.003151€5,783.89€0.00
Aug 19, 2026Aug 20, 2026€0.003630€0.005008€0.002888€0.003766€3,756.23€0.00
Aug 18, 2026Aug 19, 2026€0.009456€0.009456€0.003571€0.003630€8,076.60€0.00
Aug 17, 2026Aug 18, 2026€0.008779€0.008779€0.005317€0.008757€16,732€0.00
Aug 16, 2026Aug 17, 2026€0.01038€0.01040€0.007109€0.007662€25,250€0.00
Aug 15, 2026Aug 16, 2026€0.007141€0.01039€0.005312€0.01038€16,102€0.00

Obtenha uma visão geral completa do histórico de preço de X-PASS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de X-PASS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de X-PASS, bem como o volume histórico de negociação de XPASS e a capitalização de mercado.

Acompanhe o histórico de X-PASS em sua totalidade, desde o preço inicial de X-PASS até os dados de preço mais recentes de XPASS. Nossa ferramenta de histórico de preço de XPASS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel