Imagem de XPASS
XPASSX-PASS
€0.002111
34.89%
1D

Histórico de Preços de X-PASS (XPASS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.001698€0.002068€0.001449€0.002068€8,257.99€0.00
Sep 13, 2026Sep 14, 2026€0.002938€0.003207€0.001518€0.001698€1,359.10€0.00
Sep 12, 2026Sep 13, 2026€0.001841€0.002919€0.001414€0.002863€970.82€0.00
Sep 11, 2026Sep 12, 2026€0.001172€0.002362€0.001172€0.001841€1,080.97€0.00
Sep 10, 2026Sep 11, 2026€0.001164€0.001172€0.001164€0.001172€1,531.77€0.00
Sep 9, 2026Sep 10, 2026€0.001156€0.001164€0.001156€0.001164€9,776.69€0.00
Sep 8, 2026Sep 9, 2026€0.005046€0.005077€0.001154€0.001156€19,145€0.00
Sep 7, 2026Sep 8, 2026€0.003094€0.005046€0.002935€0.005046€2,711.93€0.00
Sep 6, 2026Sep 7, 2026€0.003566€0.003566€0.001168€0.002921€1,832.32€0.00
Sep 5, 2026Sep 6, 2026€0.001882€0.003837€0.001882€0.003566€2,849.83€0.00
Sep 4, 2026Sep 5, 2026€0.001887€0.002113€0.001661€0.001882€1,138.69€0.00
Sep 3, 2026Sep 4, 2026€0.002124€0.002198€0.001887€0.001887€860.59€0.00
Sep 2, 2026Sep 3, 2026€0.003718€0.004001€0.001330€0.002124€1,307.70€0.00
Sep 1, 2026Sep 2, 2026€0.003310€0.003731€0.002439€0.003715€2,088.95€0.00
Aug 31, 2026Sep 1, 2026€0.004409€0.004729€0.003310€0.003310€2,517.96€0.00
Aug 30, 2026Aug 31, 2026€0.006159€0.006159€0.004325€0.004409€15,351€0.00
Aug 29, 2026Aug 30, 2026€0.001401€0.007111€0.001394€0.006159€11,250€0.00
Aug 28, 2026Aug 29, 2026€0.005149€0.005423€0.001395€0.001401€1,752.05€0.00
Aug 27, 2026Aug 28, 2026€0.003512€0.005377€0.002370€0.005149€1,756.87€0.00
Aug 26, 2026Aug 27, 2026€0.001468€0.003516€0.001468€0.003512€2,436.83€0.00
Aug 25, 2026Aug 26, 2026€0.001638€0.001638€0.001468€0.001468€2,754.46€0.00
Aug 24, 2026Aug 25, 2026€0.001624€0.001638€0.001624€0.001638€3,942.49€0.00
Aug 23, 2026Aug 24, 2026€0.004619€0.004745€0.001624€0.001624€4,398.19€0.00
Aug 22, 2026Aug 23, 2026€0.006801€0.007146€0.004562€0.004619€5,967.79€0.00
Aug 21, 2026Aug 22, 2026€0.003229€0.006801€0.002953€0.006801€5,924.73€0.00
Aug 20, 2026Aug 21, 2026€0.003770€0.003966€0.003126€0.003155€5,789.90€0.00
Aug 19, 2026Aug 20, 2026€0.003634€0.005013€0.002891€0.003770€3,760.14€0.00
Aug 18, 2026Aug 19, 2026€0.009466€0.009466€0.003574€0.003634€8,084.99€0.00
Aug 17, 2026Aug 18, 2026€0.008788€0.008788€0.005323€0.008766€16,750€0.00
Aug 16, 2026Aug 17, 2026€0.01039€0.01041€0.007117€0.007670€25,276€0.00
Aug 15, 2026Aug 16, 2026€0.007149€0.01040€0.005317€0.01039€16,119€0.00

Obtenha uma visão geral completa do histórico de preço de X-PASS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de X-PASS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de X-PASS, bem como o volume histórico de negociação de XPASS e a capitalização de mercado.

Acompanhe o histórico de X-PASS em sua totalidade, desde o preço inicial de X-PASS até os dados de preço mais recentes de XPASS. Nossa ferramenta de histórico de preço de XPASS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel