Imagem de XPASS
XPASSX-PASS
€0.003907
91.52%
1D

Histórico de Preços de X-PASS (XPASS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.001695€0.002065€0.001447€0.002065€8,246.57€0.00
Sep 13, 2026Sep 14, 2026€0.002934€0.003202€0.001516€0.001695€1,357.22€0.00
Sep 12, 2026Sep 13, 2026€0.001838€0.002915€0.001412€0.002859€969.47€0.00
Sep 11, 2026Sep 12, 2026€0.001170€0.002359€0.001170€0.001838€1,079.48€0.00
Sep 10, 2026Sep 11, 2026€0.001163€0.001170€0.001163€0.001170€1,529.65€0.00
Sep 9, 2026Sep 10, 2026€0.001155€0.001163€0.001154€0.001163€9,763.16€0.00
Sep 8, 2026Sep 9, 2026€0.005039€0.005070€0.001153€0.001155€19,119€0.00
Sep 7, 2026Sep 8, 2026€0.003090€0.005039€0.002931€0.005039€2,708.18€0.00
Sep 6, 2026Sep 7, 2026€0.003561€0.003561€0.001166€0.002917€1,829.78€0.00
Sep 5, 2026Sep 6, 2026€0.001879€0.003831€0.001879€0.003561€2,845.89€0.00
Sep 4, 2026Sep 5, 2026€0.001884€0.002111€0.001658€0.001879€1,137.11€0.00
Sep 3, 2026Sep 4, 2026€0.002121€0.002195€0.001884€0.001884€859.40€0.00
Sep 2, 2026Sep 3, 2026€0.003713€0.003996€0.001328€0.002121€1,305.89€0.00
Sep 1, 2026Sep 2, 2026€0.003305€0.003725€0.002436€0.003710€2,086.06€0.00
Aug 31, 2026Sep 1, 2026€0.004403€0.004723€0.003305€0.003305€2,514.48€0.00
Aug 30, 2026Aug 31, 2026€0.006151€0.006151€0.004319€0.004403€15,330€0.00
Aug 29, 2026Aug 30, 2026€0.001399€0.007101€0.001392€0.006151€11,234€0.00
Aug 28, 2026Aug 29, 2026€0.005142€0.005416€0.001393€0.001399€1,749.63€0.00
Aug 27, 2026Aug 28, 2026€0.003507€0.005369€0.002367€0.005142€1,754.44€0.00
Aug 26, 2026Aug 27, 2026€0.001466€0.003511€0.001466€0.003507€2,433.46€0.00
Aug 25, 2026Aug 26, 2026€0.001635€0.001635€0.001466€0.001466€2,750.65€0.00
Aug 24, 2026Aug 25, 2026€0.001622€0.001635€0.001622€0.001635€3,937.04€0.00
Aug 23, 2026Aug 24, 2026€0.004612€0.004738€0.001622€0.001622€4,392.10€0.00
Aug 22, 2026Aug 23, 2026€0.006791€0.007136€0.004556€0.004612€5,959.53€0.00
Aug 21, 2026Aug 22, 2026€0.003225€0.006791€0.002949€0.006791€5,916.54€0.00
Aug 20, 2026Aug 21, 2026€0.003765€0.003960€0.003122€0.003150€5,781.88€0.00
Aug 19, 2026Aug 20, 2026€0.003629€0.005006€0.002887€0.003765€3,754.93€0.00
Aug 18, 2026Aug 19, 2026€0.009452€0.009452€0.003569€0.003629€8,073.80€0.00
Aug 17, 2026Aug 18, 2026€0.008776€0.008776€0.005315€0.008754€16,727€0.00
Aug 16, 2026Aug 17, 2026€0.01037€0.01040€0.007107€0.007660€25,241€0.00
Aug 15, 2026Aug 16, 2026€0.007139€0.01038€0.005310€0.01037€16,097€0.00

Obtenha uma visão geral completa do histórico de preço de X-PASS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de X-PASS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de X-PASS, bem como o volume histórico de negociação de XPASS e a capitalização de mercado.

Acompanhe o histórico de X-PASS em sua totalidade, desde o preço inicial de X-PASS até os dados de preço mais recentes de XPASS. Nossa ferramenta de histórico de preço de XPASS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel