Imagem de XPASS
XPASSX-PASS
€0.001519
-43.21%
1D

Histórico de Preços de X-PASS (XPASS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.002679€0.002696€0.001399€0.001518€4,586.79€0.00
Sep 20, 2026Sep 21, 2026€0.002976€0.003822€0.002614€0.002679€6,888.96€0.00
Sep 19, 2026Sep 20, 2026€0.003593€0.003593€0.002600€0.002976€4,576.37€0.00
Sep 18, 2026Sep 19, 2026€0.003768€0.003768€0.002881€0.003593€2,414.09€0.00
Sep 17, 2026Sep 18, 2026€0.002317€0.003768€0.001568€0.003768€6,215.26€0.00
Sep 16, 2026Sep 17, 2026€0.004157€0.004184€0.002316€0.002318€3,658.60€0.00
Sep 15, 2026Sep 16, 2026€0.002108€0.004169€0.002108€0.004157€12,450€0.00
Sep 14, 2026Sep 15, 2026€0.001706€0.002079€0.001456€0.002079€8,300.84€0.00
Sep 13, 2026Sep 14, 2026€0.002954€0.003223€0.001526€0.001707€1,366.15€0.00
Sep 12, 2026Sep 13, 2026€0.001850€0.002934€0.001422€0.002878€975.85€0.00
Sep 11, 2026Sep 12, 2026€0.001178€0.002375€0.001178€0.001850€1,086.58€0.00
Sep 10, 2026Sep 11, 2026€0.001170€0.001178€0.001170€0.001178€1,539.72€0.00
Sep 9, 2026Sep 10, 2026€0.001162€0.001170€0.001162€0.001170€9,827.41€0.00
Sep 8, 2026Sep 9, 2026€0.005072€0.005104€0.001160€0.001162€19,245€0.00
Sep 7, 2026Sep 8, 2026€0.003110€0.005072€0.002950€0.005072€2,726.00€0.00
Sep 6, 2026Sep 7, 2026€0.003585€0.003585€0.001174€0.002936€1,841.82€0.00
Sep 5, 2026Sep 6, 2026€0.001892€0.003857€0.001891€0.003585€2,864.62€0.00
Sep 4, 2026Sep 5, 2026€0.001896€0.002124€0.001669€0.001892€1,144.59€0.00
Sep 3, 2026Sep 4, 2026€0.002135€0.002210€0.001896€0.001896€865.06€0.00
Sep 2, 2026Sep 3, 2026€0.003737€0.004022€0.001337€0.002135€1,314.49€0.00
Sep 1, 2026Sep 2, 2026€0.003327€0.003750€0.002452€0.003734€2,099.79€0.00
Aug 31, 2026Sep 1, 2026€0.004432€0.004754€0.003327€0.003327€2,531.02€0.00
Aug 30, 2026Aug 31, 2026€0.006191€0.006191€0.004348€0.004432€15,431€0.00
Aug 29, 2026Aug 30, 2026€0.001409€0.007148€0.001401€0.006191€11,308€0.00
Aug 28, 2026Aug 29, 2026€0.005176€0.005451€0.001403€0.001409€1,761.14€0.00
Aug 27, 2026Aug 28, 2026€0.003530€0.005404€0.002383€0.005176€1,765.98€0.00
Aug 26, 2026Aug 27, 2026€0.001475€0.003534€0.001475€0.003530€2,449.48€0.00
Aug 25, 2026Aug 26, 2026€0.001646€0.001646€0.001475€0.001475€2,768.75€0.00
Aug 24, 2026Aug 25, 2026€0.001633€0.001646€0.001633€0.001646€3,962.95€0.00
Aug 23, 2026Aug 24, 2026€0.004643€0.004769€0.001633€0.001633€4,421.01€0.00
Aug 22, 2026Aug 23, 2026€0.006836€0.007183€0.004585€0.004643€5,998.75€0.00

Obtenha uma visão geral completa do histórico de preço de X-PASS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de X-PASS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de X-PASS, bem como o volume histórico de negociação de XPASS e a capitalização de mercado.

Acompanhe o histórico de X-PASS em sua totalidade, desde o preço inicial de X-PASS até os dados de preço mais recentes de XPASS. Nossa ferramenta de histórico de preço de XPASS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel