Imagem de XPASS
XPASSX-PASS
€0.001489
-43.87%
1D

Histórico de Preços de X-PASS (XPASS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.002976€0.003822€0.002614€0.002678€6,888.17€0.00
Sep 19, 2026Sep 20, 2026€0.003592€0.003592€0.002600€0.002976€4,575.85€0.00
Sep 18, 2026Sep 19, 2026€0.003767€0.003767€0.002880€0.003592€2,413.81€0.00
Sep 17, 2026Sep 18, 2026€0.002316€0.003767€0.001567€0.003767€6,214.55€0.00
Sep 16, 2026Sep 17, 2026€0.004157€0.004184€0.002316€0.002317€3,658.18€0.00
Sep 15, 2026Sep 16, 2026€0.002107€0.004169€0.002107€0.004157€12,449€0.00
Sep 14, 2026Sep 15, 2026€0.001706€0.002079€0.001456€0.002079€8,299.89€0.00
Sep 13, 2026Sep 14, 2026€0.002953€0.003223€0.001526€0.001706€1,366.00€0.00
Sep 12, 2026Sep 13, 2026€0.001850€0.002934€0.001421€0.002877€975.74€0.00
Sep 11, 2026Sep 12, 2026€0.001178€0.002374€0.001178€0.001850€1,086.46€0.00
Sep 10, 2026Sep 11, 2026€0.001170€0.001178€0.001170€0.001178€1,539.54€0.00
Sep 9, 2026Sep 10, 2026€0.001162€0.001170€0.001162€0.001170€9,826.29€0.00
Sep 8, 2026Sep 9, 2026€0.005072€0.005103€0.001160€0.001162€19,242€0.00
Sep 7, 2026Sep 8, 2026€0.003110€0.005072€0.002950€0.005072€2,725.69€0.00
Sep 6, 2026Sep 7, 2026€0.003584€0.003584€0.001174€0.002936€1,841.61€0.00
Sep 5, 2026Sep 6, 2026€0.001892€0.003856€0.001891€0.003584€2,864.29€0.00
Sep 4, 2026Sep 5, 2026€0.001896€0.002124€0.001669€0.001892€1,144.46€0.00
Sep 3, 2026Sep 4, 2026€0.002135€0.002209€0.001896€0.001896€864.96€0.00
Sep 2, 2026Sep 3, 2026€0.003737€0.004022€0.001336€0.002135€1,314.34€0.00
Sep 1, 2026Sep 2, 2026€0.003327€0.003750€0.002452€0.003734€2,099.55€0.00
Aug 31, 2026Sep 1, 2026€0.004431€0.004753€0.003327€0.003327€2,530.73€0.00
Aug 30, 2026Aug 31, 2026€0.006191€0.006191€0.004347€0.004431€15,429€0.00
Aug 29, 2026Aug 30, 2026€0.001408€0.007147€0.001401€0.006191€11,307€0.00
Aug 28, 2026Aug 29, 2026€0.005175€0.005451€0.001402€0.001408€1,760.94€0.00
Aug 27, 2026Aug 28, 2026€0.003530€0.005404€0.002382€0.005175€1,765.78€0.00
Aug 26, 2026Aug 27, 2026€0.001475€0.003534€0.001475€0.003530€2,449.19€0.00
Aug 25, 2026Aug 26, 2026€0.001646€0.001646€0.001475€0.001475€2,768.43€0.00
Aug 24, 2026Aug 25, 2026€0.001632€0.001646€0.001632€0.001646€3,962.49€0.00
Aug 23, 2026Aug 24, 2026€0.004642€0.004769€0.001632€0.001632€4,420.50€0.00
Aug 22, 2026Aug 23, 2026€0.006835€0.007182€0.004585€0.004642€5,998.06€0.00
Aug 21, 2026Aug 22, 2026€0.003246€0.006835€0.002968€0.006835€5,954.79€0.00

Obtenha uma visão geral completa do histórico de preço de X-PASS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de X-PASS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de X-PASS, bem como o volume histórico de negociação de XPASS e a capitalização de mercado.

Acompanhe o histórico de X-PASS em sua totalidade, desde o preço inicial de X-PASS até os dados de preço mais recentes de XPASS. Nossa ferramenta de histórico de preço de XPASS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel