Imagem de WULFY
WULFYWulfy
€0.0₇2059
-0.18%
1D

Histórico de Preços de Wulfy (WULFY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₇2059€0.0₇2059€0.0₇2059€0.0₇2059€0.1195€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2059€0.0₇2059€0.0₇2059€0.0₇2059€0.1195€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2059€0.0₇2059€0.0₇2059€0.0₇2059€0.1195€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2059€0.0₇2059€0.0₇2059€0.0₇2059€0.1195€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2059€0.0₇2059€0.0₇2059€0.0₇2059€0.1195€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2059€0.0₇2059€0.0₇2059€0.0₇2059€0.1195€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2059€0.0₇2059€0.0₇2059€0.0₇2059€0.1195€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2059€0.0₇2059€0.0₇2059€0.0₇2059€0.1195€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2157€0.0₇2157€0.0₇2041€0.0₇2059€0.1295€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2095€0.0₇2157€0.0₇2060€0.0₇2157€0.4278€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2039€0.0₇2112€0.0₇2039€0.0₇2095€0.2869€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2039€0.0₇2039€0.0₇2039€0.0₇2039€0.08401€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2039€0.0₇2039€0.0₇2039€0.0₇2039€0.08401€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2039€0.0₇2039€0.0₇2039€0.0₇2039€0.08401€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2039€0.0₇2039€0.0₇2039€0.0₇2039€0.08401€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2080€0.0₇2085€0.0₇1983€0.0₇2039€0.08389€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2251€0.0₇2251€0.0₇2049€0.0₇2073€0.009890€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2251€0.0₇2251€0.0₇2251€0.0₇2251€0.004903€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2203€0.0₇2251€0.0₇2203€0.0₇2251€0.004884€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2418€0.0₇2418€0.0₇2176€0.0₇2203€9.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2418€0.0₇2418€0.0₇2418€0.0₇2418€13.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2418€0.0₇2418€0.0₇2418€0.0₇2418€13.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2418€0.0₇2418€0.0₇2418€0.0₇2418€13.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2418€0.0₇2418€0.0₇2418€0.0₇2418€13.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2305€0.0₇2418€0.0₇2305€0.0₇2418€9.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2305€0.0₇2305€0.0₇2305€0.0₇2305€0.0002343€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2305€0.0₇2305€0.0₇2305€0.0₇2305€0.0002343€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2305€0.0₇2305€0.0₇2305€0.0₇2305€0.0002343€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2305€0.0₇2305€0.0₇2305€0.0₇2305€0.0002343€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2353€0.0₇2353€0.0₇2305€0.0₇2305€0.0002346€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2155€0.0₇2353€0.0₇2155€0.0₇2353€0.00002581€0.00

Obtenha uma visão geral completa do histórico de preço de Wulfy com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wulfy — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wulfy, bem como o volume histórico de negociação de WULFY e a capitalização de mercado.

Acompanhe o histórico de Wulfy em sua totalidade, desde o preço inicial de Wulfy até os dados de preço mais recentes de WULFY. Nossa ferramenta de histórico de preço de WULFY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel