Imagem de WUF
WUFWUFFI
€0.0₇1155
0.59%
1D

Histórico de Preços de WUFFI (WUF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₇1193€0.0₇1193€0.0₇1097€0.0₇1152€62.51€974,516
Oct 29, 2026Oct 30, 2026€0.0₇1193€0.0₇1193€0.0₇1193€0.0₇1193€2.74€996,767
Oct 28, 2026Oct 29, 2026€0.0₇1225€0.0₇1225€0.0₇1169€0.0₇1193€6.32€1.00M
Oct 27, 2026Oct 28, 2026€0.0₇1189€0.0₇1225€0.0₇1168€0.0₇1225€15.99€996,635
Oct 26, 2026Oct 27, 2026€0.0₇1178€0.0₇1209€0.0₇1172€0.0₇1189€129.95€991,787
Oct 25, 2026Oct 26, 2026€0.0₇1255€0.0₇1258€0.0₇1171€0.0₇1178€803.39€994,292
Oct 24, 2026Oct 25, 2026€0.0₇1244€0.0₇1265€0.0₇1226€0.0₇1254€222.36€1.04M
Oct 23, 2026Oct 24, 2026€0.0₇1258€0.0₇1288€0.0₇1228€0.0₇1244€164.69€1.06M
Oct 22, 2026Oct 23, 2026€0.0₇1310€0.0₇1341€0.0₇1253€0.0₇1258€151.83€1.07M
Oct 21, 2026Oct 22, 2026€0.0₇1303€0.0₇1349€0.0₇1277€0.0₇1308€1.69€1.10M
Oct 20, 2026Oct 21, 2026€0.0₇1282€0.0₇1317€0.0₇1267€0.0₇1300€0.4277€1.08M
Oct 19, 2026Oct 20, 2026€0.0₇1283€0.0₇1309€0.0₇1262€0.0₇1284€13.40€1.07M
Oct 18, 2026Oct 19, 2026€0.0₇1276€0.0₇1288€0.0₇1235€0.0₇1283€10.17€1.06M
Oct 17, 2026Oct 18, 2026€0.0₇1280€0.0₇1297€0.0₇1240€0.0₇1261€208.44€1.06M
Oct 16, 2026Oct 17, 2026€0.0₇1272€0.0₇1358€0.0₇1231€0.0₇1276€373.85€1.07M
Oct 15, 2026Oct 16, 2026€0.0₇1247€0.0₇1316€0.0₇1199€0.0₇1271€157.09€1.05M
Oct 14, 2026Oct 15, 2026€0.0₇1255€0.0₇1295€0.0₇1223€0.0₇1243€29.87€1.05M
Oct 13, 2026Oct 14, 2026€0.0₇1250€0.0₇1315€0.0₇1221€0.0₇1255€11.15€1.06M
Oct 12, 2026Oct 13, 2026€0.0₇1328€0.0₇1356€0.0₇1234€0.0₇1249€77.33€1.09M
Oct 11, 2026Oct 12, 2026€0.0₇1306€0.0₇1339€0.0₇1271€0.0₇1328€412.69€1.09M
Oct 10, 2026Oct 11, 2026€0.0₇1249€0.0₇1306€0.0₇1218€0.0₇1306€544.19€1.05M
Oct 9, 2026Oct 10, 2026€0.0₇1219€0.0₇1265€0.0₇1201€0.0₇1252€178.76€1.02M
Oct 8, 2026Oct 9, 2026€0.0₇1262€0.0₇1285€0.0₇1167€0.0₇1219€32.90€1.03M
Oct 7, 2026Oct 8, 2026€0.0₇1307€0.0₇1307€0.0₇1237€0.0₇1262€9.14€1.06M
Oct 6, 2026Oct 7, 2026€0.0₇1334€0.0₇1335€0.0₇1278€0.0₇1310€14.76€1.09M
Oct 5, 2026Oct 6, 2026€0.0₇1313€0.0₇1355€0.0₇1292€0.0₇1334€121.00€1.12M
Oct 4, 2026Oct 5, 2026€0.0₇1249€0.0₇1330€0.0₇1249€0.0₇1320€310.54€1.09M
Oct 3, 2026Oct 4, 2026€0.0₇1215€0.0₇1283€0.0₇1205€0.0₇1249€151.29€1.04M
Oct 2, 2026Oct 3, 2026€0.0₇1208€0.0₇1263€0.0₇1171€0.0₇1215€10.07€1.03M
Oct 1, 2026Oct 2, 2026€0.0₇1210€0.0₇1230€0.0₇1183€0.0₇1208€24.62€1.01M
Sep 30, 2026Oct 1, 2026€0.0₇1214€0.0₇1241€0.0₇1198€0.0₇1210€16.62€1.02M

Obtenha uma visão geral completa do histórico de preço de WUFFI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WUFFI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WUFFI, bem como o volume histórico de negociação de WUF e a capitalização de mercado.

Acompanhe o histórico de WUFFI em sua totalidade, desde o preço inicial de WUFFI até os dados de preço mais recentes de WUF. Nossa ferramenta de histórico de preço de WUF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel