Imagem de WSB
WSBWSB (wsbcoin.meme)
€0.0₅3120
0.01%
1D

Histórico de Preços de WSB (wsbcoin.meme) (WSB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€0.00€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€6.12€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€6.12€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3120€0.0₅3120€0.0₅3120€0.0₅3120€6.12€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3109€0.0₅3140€0.0₅3109€0.0₅3120€5.15€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€2.01€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€2.01€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3076€0.0₅3115€0.0₅3051€0.0₅3109€2.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3097€0.0₅3103€0.0₅3076€0.0₅3076€8.76€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3097€0.0₅3097€0.0₅3097€0.0₅3097€9.38€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3252€0.0₅3252€0.0₅3095€0.0₅3097€9.82€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3252€0.0₅3252€0.0₅3252€0.0₅3252€11.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3248€0.0₅3255€0.0₅3245€0.0₅3252€11.87€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3493€0.0₅3493€0.0₅3209€0.0₅3248€11.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4987€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4987€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4987€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4987€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4987€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3508€0.0₅3533€0.0₅3485€0.0₅3493€0.5003€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3229€0.0₅3515€0.0₅3229€0.0₅3505€1.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€1.27€0.00

Obtenha uma visão geral completa do histórico de preço de WSB (wsbcoin.meme) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WSB (wsbcoin.meme) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WSB (wsbcoin.meme), bem como o volume histórico de negociação de WSB e a capitalização de mercado.

Acompanhe o histórico de WSB (wsbcoin.meme) em sua totalidade, desde o preço inicial de WSB (wsbcoin.meme) até os dados de preço mais recentes de WSB. Nossa ferramenta de histórico de preço de WSB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel