Imagem de WSB
WSBWSB Coin
€0.0₅2081
0.24%
1D

Histórico de Preços de WSB Coin (WSB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€1.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€1.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€1.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2046€0.0₅2097€0.0₅2029€0.0₅2081€1.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2241€0.0₅2241€0.0₅2050€0.0₅2050€3.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€4.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2233€0.0₅2245€0.0₅2231€0.0₅2241€12.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2219€0.0₅2239€0.0₅2219€0.0₅2233€33.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2232€0.0₅2288€0.0₅2214€0.0₅2217€25.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€0.2226€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€0.2226€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€0.2226€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2232€0.0₅2232€0.0₅2232€0.0₅2232€0.2226€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2232€0.0₅2254€0.0₅2225€0.0₅2232€0.3431€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2203€0.0₅2242€0.0₅2203€0.0₅2232€5.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.3673€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.3673€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2307€0.0₅2340€0.0₅2193€0.0₅2203€0.3758€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2063€0.0₅2308€0.0₅2063€0.0₅2307€6.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2063€0.0₅2063€0.0₅2063€0.0₅2063€0.7464€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2063€0.0₅2063€0.0₅2063€0.0₅2063€0.7464€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2063€0.0₅2063€0.0₅2063€0.0₅2063€0.7464€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2063€0.0₅2063€0.0₅2063€0.0₅2063€0.7464€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2019€0.0₅2063€0.0₅2015€0.0₅2063€0.7389€0.00

Obtenha uma visão geral completa do histórico de preço de WSB Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de WSB Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de WSB Coin, bem como o volume histórico de negociação de WSB e a capitalização de mercado.

Acompanhe o histórico de WSB Coin em sua totalidade, desde o preço inicial de WSB Coin até os dados de preço mais recentes de WSB. Nossa ferramenta de histórico de preço de WSB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel