Imagem de WZRA
WZRAWrapped Zera
€0.0₆3435
-0.14%
1D

Histórico de Preços de Wrapped Zera (WZRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3435€0.0₆3435€0.0₆3435€0.0₆3435€70.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4735€0.0₆4735€0.0₆3277€0.0₆3435€78.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6650€0.0₆6720€0.0₆4041€0.0₆4735€61.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6580€0.0₆6651€0.0₆6564€0.0₆6651€84.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6318€0.0₆8606€0.0₆6317€0.0₆6579€207.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7621€0.0₆7621€0.0₆6317€0.0₆6317€203.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8222€0.0₅1018€0.0₆7621€0.0₆7621€13,465€0.00
Oct 7, 2026Oct 8, 2026€0.001657€0.001657€0.0₆7818€0.0₆8222€4,935.99€0.00
Oct 6, 2026Oct 7, 2026€0.001650€0.001657€0.001648€0.001657€307.56€0.00
Oct 5, 2026Oct 6, 2026€0.001688€0.001722€0.001650€0.001650€190.30€0.00
Oct 4, 2026Oct 5, 2026€0.001688€0.001694€0.001688€0.001688€230.47€0.00
Oct 3, 2026Oct 4, 2026€0.001684€0.001724€0.001684€0.001688€326.87€0.00
Oct 2, 2026Oct 3, 2026€0.001548€0.001685€0.001548€0.001685€5,426.55€0.00

Obtenha uma visão geral completa do histórico de preço de Wrapped Zera com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wrapped Zera — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wrapped Zera, bem como o volume histórico de negociação de WZRA e a capitalização de mercado.

Acompanhe o histórico de Wrapped Zera em sua totalidade, desde o preço inicial de Wrapped Zera até os dados de preço mais recentes de WZRA. Nossa ferramenta de histórico de preço de WZRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel