Imagem de WTXZ
WTXZWrapped TXZ
€0.0₆5572
0.54%
1D

Histórico de Preços de Wrapped TXZ (WTXZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5572€0.0₆5572€0.0₆5572€0.0₆5572€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Wrapped TXZ com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wrapped TXZ — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wrapped TXZ, bem como o volume histórico de negociação de WTXZ e a capitalização de mercado.

Acompanhe o histórico de Wrapped TXZ em sua totalidade, desde o preço inicial de Wrapped TXZ até os dados de preço mais recentes de WTXZ. Nossa ferramenta de histórico de preço de WTXZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel