Imagem de WTXZ
WTXZWrapped TXZ
€0.0₆5709
0.02%
1D

Histórico de Preços de Wrapped TXZ (WTXZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 9, 2026Oct 10, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5709€0.0₆5709€0.0₆5709€0.0₆5709€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Wrapped TXZ com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wrapped TXZ — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wrapped TXZ, bem como o volume histórico de negociação de WTXZ e a capitalização de mercado.

Acompanhe o histórico de Wrapped TXZ em sua totalidade, desde o preço inicial de Wrapped TXZ até os dados de preço mais recentes de WTXZ. Nossa ferramenta de histórico de preço de WTXZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel