Imagem de W
WWormhole
€0.01979
24.67%
1D

Histórico de Preços de Wormhole (W)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.01575€0.02063€0.01521€0.01954€62.64M€109.17M
Oct 10, 2026Oct 11, 2026€0.01534€0.01682€0.01494€0.01572€64.04M€102.61M
Oct 9, 2026Oct 10, 2026€0.01361€0.01642€0.01355€0.01542€129.05M€100.71M
Oct 8, 2026Oct 9, 2026€0.01443€0.01644€0.01332€0.01364€167.63M€95.60M
Oct 7, 2026Oct 8, 2026€0.01314€0.01447€0.01221€0.01440€17.37M€84.55M
Oct 6, 2026Oct 7, 2026€0.01291€0.01322€0.01244€0.01312€13.52M€84.85M
Oct 5, 2026Oct 6, 2026€0.01299€0.01317€0.01253€0.01293€20.88M€85.03M
Oct 4, 2026Oct 5, 2026€0.01232€0.01350€0.01230€0.01299€24.95M€85.54M
Oct 3, 2026Oct 4, 2026€0.01191€0.01256€0.01175€0.01233€14.17M€79.73M
Oct 2, 2026Oct 3, 2026€0.01179€0.01276€0.01158€0.01188€12.80M€79.17M
Oct 1, 2026Oct 2, 2026€0.01201€0.01220€0.01174€0.01178€17.42M€78.23M
Sep 30, 2026Oct 1, 2026€0.01209€0.01230€0.01159€0.01198€25.47M€78.19M
Sep 29, 2026Sep 30, 2026€0.01226€0.01321€0.01189€0.01209€36.43M€81.36M
Sep 28, 2026Sep 29, 2026€0.01397€0.01407€0.01191€0.01221€112.56M€82.29M
Sep 27, 2026Sep 28, 2026€0.01165€0.01431€0.01163€0.01412€94.41M€86.20M
Sep 26, 2026Sep 27, 2026€0.01103€0.01174€0.01088€0.01165€12.52M€73.69M
Sep 25, 2026Sep 26, 2026€0.01046€0.01105€0.01034€0.01103€9.19M€69.35M
Sep 24, 2026Sep 25, 2026€0.009999€0.01059€0.009942€0.01046€10.55M€66.95M
Sep 23, 2026Sep 24, 2026€0.01092€0.01110€0.009939€0.009977€11.01M€69.02M
Sep 22, 2026Sep 23, 2026€0.01057€0.01098€0.01039€0.01090€12.49M€69.16M
Sep 21, 2026Sep 22, 2026€0.01026€0.01094€0.01009€0.01052€18.53M€68.49M
Sep 20, 2026Sep 21, 2026€0.009843€0.01046€0.009543€0.01026€13.89M€64.53M
Sep 19, 2026Sep 20, 2026€0.009818€0.01016€0.009513€0.009823€24.30M€63.71M
Sep 18, 2026Sep 19, 2026€0.008927€0.01011€0.008854€0.009840€16.93M€60.39M
Sep 17, 2026Sep 18, 2026€0.008177€0.008984€0.008094€0.008909€8.89M€54.38M
Sep 16, 2026Sep 17, 2026€0.008156€0.008204€0.007739€0.008181€8.26M€51.44M
Sep 15, 2026Sep 16, 2026€0.008921€0.008993€0.008033€0.008163€7.22M€55.25M
Sep 14, 2026Sep 15, 2026€0.008753€0.009135€0.008728€0.008917€7.72M€57.85M
Sep 13, 2026Sep 14, 2026€0.008880€0.009178€0.008729€0.008761€7.58M€57.73M
Sep 12, 2026Sep 13, 2026€0.008570€0.009085€0.008570€0.008880€6.74M€56.72M

Obtenha uma visão geral completa do histórico de preço de Wormhole com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wormhole — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wormhole, bem como o volume histórico de negociação de W e a capitalização de mercado.

Acompanhe o histórico de Wormhole em sua totalidade, desde o preço inicial de Wormhole até os dados de preço mais recentes de W. Nossa ferramenta de histórico de preço de W permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel