Imagem de W
WWormhole
€0.008652
-0.68%
1D

Histórico de Preços de Wormhole (W)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.008612€0.008901€0.008466€0.008497€7.35M€55.99M
Sep 12, 2026Sep 13, 2026€0.008312€0.008811€0.008312€0.008612€6.54M€55.01M
Sep 11, 2026Sep 12, 2026€0.008207€0.008691€0.008111€0.008312€6.62M€53.83M
Sep 10, 2026Sep 11, 2026€0.008668€0.008686€0.008220€0.008224€7.39M€54.04M
Sep 9, 2026Sep 10, 2026€0.008835€0.009068€0.008537€0.008658€5.81M€56.97M
Sep 8, 2026Sep 9, 2026€0.008912€0.009041€0.008749€0.008838€7.64M€57.34M
Sep 7, 2026Sep 8, 2026€0.009001€0.009141€0.008754€0.008912€11.24M€57.65M
Sep 6, 2026Sep 7, 2026€0.008754€0.009251€0.008661€0.009001€7.85M€57.15M
Sep 5, 2026Sep 6, 2026€0.008346€0.008754€0.008341€0.008754€6.56M€55.19M
Sep 4, 2026Sep 5, 2026€0.008607€0.008659€0.008090€0.008346€6.78M€54.05M
Sep 3, 2026Sep 4, 2026€0.008374€0.008611€0.008262€0.008585€7.09M€53.94M
Sep 2, 2026Sep 3, 2026€0.008339€0.008518€0.008093€0.008374€11.72M€53.02M
Sep 1, 2026Sep 2, 2026€0.007963€0.008577€0.007963€0.008339€9.32M€52.85M
Aug 31, 2026Sep 1, 2026€0.007797€0.008185€0.007797€0.007963€8.35M€50.90M
Aug 30, 2026Aug 31, 2026€0.007895€0.008285€0.007714€0.007765€6.01M€51.48M
Aug 29, 2026Aug 30, 2026€0.007934€0.008022€0.007797€0.007892€6.21M€50.50M
Aug 28, 2026Aug 29, 2026€0.008342€0.008473€0.007820€0.007934€6.91M€51.65M
Aug 27, 2026Aug 28, 2026€0.008252€0.008573€0.008119€0.008342€10.49M€52.98M
Aug 26, 2026Aug 27, 2026€0.008053€0.008495€0.008013€0.008252€10.98M€52.23M
Aug 25, 2026Aug 26, 2026€0.008243€0.008573€0.007978€0.008037€9.78M€52.52M
Aug 24, 2026Aug 25, 2026€0.008431€0.008483€0.008100€0.008226€12.11M€52.62M
Aug 23, 2026Aug 24, 2026€0.008006€0.008739€0.007680€0.008413€9.84M€52.04M
Aug 22, 2026Aug 23, 2026€0.008371€0.009032€0.007910€0.008006€15.16M€52.73M
Aug 21, 2026Aug 22, 2026€0.007803€0.008523€0.007769€0.008371€9.76M€51.25M
Aug 20, 2026Aug 21, 2026€0.007481€0.007819€0.007364€0.007802€8.38M€47.94M
Aug 19, 2026Aug 20, 2026€0.006992€0.007529€0.006909€0.007481€4.15M€45.05M
Aug 18, 2026Aug 19, 2026€0.007127€0.007128€0.006953€0.006992€3.73M€44.36M
Aug 17, 2026Aug 18, 2026€0.007387€0.007460€0.007112€0.007127€4.99M€45.86M
Aug 16, 2026Aug 17, 2026€0.007310€0.007500€0.007168€0.007389€4.57M€46.33M
Aug 15, 2026Aug 16, 2026€0.007117€0.007359€0.007117€0.007325€4.35M€45.71M
Aug 14, 2026Aug 15, 2026€0.007172€0.007173€0.006921€0.007103€4.83M€44.47M

Obtenha uma visão geral completa do histórico de preço de Wormhole com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Wormhole — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Wormhole, bem como o volume histórico de negociação de W e a capitalização de mercado.

Acompanhe o histórico de Wormhole em sua totalidade, desde o preço inicial de Wormhole até os dados de preço mais recentes de W. Nossa ferramenta de histórico de preço de W permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel